AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:23 | 185,66 Tsd. | 24,400 |
| 17:29:58 | 417 | 24,600 |
| 17:29:46 | 81 | 24,620 |
| 17:28:52 | 78 | 24,620 |
| 17:28:32 | 4 | 24,620 |
| 17:28:31 | 65 | 24,620 |
| 17:28:31 | 17 | 24,620 |
| 17:28:28 | 262 | 24,620 |
| 17:28:28 | 237 | 24,620 |
| 17:28:16 | 117 | 24,600 |
| 17:28:16 | 395 | 24,620 |
| 17:27:58 | 24 | 24,620 |
| 17:27:58 | 664 | 24,600 |
| 17:26:56 | 80 | 24,620 |
| 17:26:56 | 1 | 24,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:34 | 337 | 24,640 |
| 17:26:34 | 23 | 24,620 |
| 17:26:27 | 92 | 24,620 |
| 17:26:24 | 25 | 24,620 |
| 17:26:14 | 153 | 24,620 |
| 17:25:56 | 5 | 24,600 |
| 17:25:56 | 321 | 24,600 |
| 17:25:38 | 125 | 24,640 |
| 17:25:36 | 178 | 24,620 |
| 17:25:19 | 392 | 24,600 |
| 17:23:49 | 57 | 24,580 |
| 17:23:48 | 203 | 24,580 |
| 17:23:30 | 64 | 24,580 |
| 17:22:57 | 142 | 24,600 |
| 17:22:57 | 93 | 24,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:56 | 266 | 24,580 |
| 17:21:49 | 219 | 24,560 |
| 17:21:14 | 358 | 24,560 |
| 17:20:04 | 556 | 24,560 |
| 17:18:34 | 447 | 24,560 |
| 17:18:34 | 466 | 24,580 |
| 17:18:34 | 343 | 24,560 |
| 17:15:38 | 2 | 24,540 |
| 17:15:34 | 368 | 24,560 |
| 17:15:11 | 44 | 24,560 |
| 17:15:11 | 929 | 24,580 |
| 17:14:28 | 230 | 24,600 |
| 17:14:28 | 383 | 24,600 |
| 17:14:07 | 378 | 24,640 |
| 17:14:06 | 125 | 24,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login