Bumble Inc.
ISIN US12047B1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:37 | 100 | 2,8300 |
| 20:13:29 | 100 | 2,8250 |
| 20:12:17 | 100 | 2,8200 |
| 20:12:16 | 100 | 2,8250 |
| 20:12:16 | 100 | 2,8250 |
| 20:12:16 | 100 | 2,8250 |
| 20:12:16 | 100 | 2,8250 |
| 20:12:16 | 100 | 2,8200 |
| 20:12:16 | 100 | 2,8250 |
| 20:12:16 | 100 | 2,8200 |
| 20:12:16 | 100 | 2,8250 |
| 20:12:05 | 200 | 2,8250 |
| 20:12:04 | 100 | 2,8250 |
| 20:12:04 | 320 | 2,8250 |
| 20:12:01 | 100 | 2,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:01 | 100 | 2,8300 |
| 20:12:01 | 100 | 2,8200 |
| 20:12:01 | 500 | 2,8200 |
| 20:12:01 | 1,00 Tsd. | 2,8200 |
| 20:12:01 | 500 | 2,8200 |
| 20:12:01 | 1,50 Tsd. | 2,8200 |
| 20:12:01 | 800 | 2,8200 |
| 20:12:01 | 100 | 2,8200 |
| 20:12:01 | 100 | 2,8200 |
| 20:12:01 | 200 | 2,8200 |
| 20:12:01 | 100 | 2,8200 |
| 20:12:01 | 100 | 2,8200 |
| 20:12:01 | 100 | 2,8200 |
| 20:12:01 | 512 | 2,8200 |
| 20:12:01 | 300 | 2,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:01 | 208 | 2,8200 |
| 20:12:01 | 500 | 2,8200 |
| 20:12:01 | 100 | 2,8200 |
| 20:12:01 | 100 | 2,8200 |
| 20:12:01 | 400 | 2,8200 |
| 20:12:01 | 300 | 2,8200 |
| 20:12:01 | 100 | 2,8200 |
| 20:12:01 | 1,00 Tsd. | 2,8200 |
| 20:12:01 | 100 | 2,8200 |
| 20:12:01 | 100 | 2,8200 |
| 20:12:01 | 300 | 2,8200 |
| 20:12:01 | 2,00 Tsd. | 2,8200 |
| 20:12:01 | 400 | 2,8200 |
| 20:12:01 | 1,80 Tsd. | 2,8200 |
| 20:11:51 | 100 | 2,8150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login