TOKIO MARINE HOLDINGS INC
WKN 542064 | ISIN JP3910660004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:20 | - | 43,045 |
| 12:01:15 | - | 43,040 |
| 12:00:39 | - | 43,045 |
| 11:59:51 | - | 43,050 |
| 11:59:40 | - | 43,055 |
| 11:58:43 | - | 43,050 |
| 11:58:41 | - | 43,045 |
| 11:57:54 | - | 43,040 |
| 11:57:48 | - | 43,045 |
| 11:57:47 | - | 43,050 |
| 11:57:05 | - | 43,055 |
| 11:56:45 | - | 43,050 |
| 11:55:40 | - | 43,055 |
| 11:55:40 | - | 43,060 |
| 11:55:26 | - | 43,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:23 | - | 43,065 |
| 11:55:22 | - | 43,060 |
| 11:54:12 | - | 43,055 |
| 11:54:11 | - | 43,055 |
| 11:53:44 | - | 43,045 |
| 11:53:41 | - | 43,050 |
| 11:53:06 | - | 43,055 |
| 11:52:42 | - | 43,055 |
| 11:51:48 | - | 43,050 |
| 11:51:46 | - | 43,045 |
| 11:50:03 | - | 43,040 |
| 11:48:02 | - | 43,045 |
| 11:48:00 | - | 43,045 |
| 11:47:58 | - | 43,035 |
| 11:47:57 | - | 43,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:56 | - | 43,035 |
| 11:47:56 | - | 43,030 |
| 11:47:55 | - | 43,030 |
| 11:47:54 | - | 43,030 |
| 11:47:54 | - | 42,965 |
| 11:47:53 | - | 42,970 |
| 11:47:52 | - | 42,970 |
| 11:47:42 | - | 42,990 |
| 11:47:39 | - | 42,985 |
| 11:47:25 | - | 42,985 |
| 11:47:22 | - | 42,985 |
| 11:47:09 | - | 42,990 |
| 11:46:22 | - | 42,995 |
| 11:46:19 | - | 43,000 |
| 11:45:41 | - | 43,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login