TECHNIP ENERGIES EO -,01
WKN A2QNZT | ISIN NL0014559478 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:20 | - | 32,380 |
| 15:43:19 | - | 32,380 |
| 15:40:48 | - | 32,380 |
| 15:40:45 | - | 32,360 |
| 15:38:16 | - | 32,360 |
| 15:35:16 | - | 32,360 |
| 15:33:08 | - | 32,340 |
| 15:31:04 | - | 32,360 |
| 15:30:14 | - | 32,340 |
| 15:30:01 | - | 32,360 |
| 15:30:00 | - | 32,320 |
| 15:28:19 | - | 32,360 |
| 15:26:06 | - | 32,360 |
| 15:26:06 | - | 32,380 |
| 15:25:59 | - | 32,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:53 | - | 32,340 |
| 15:23:33 | - | 32,380 |
| 15:20:32 | - | 32,380 |
| 15:17:32 | - | 32,380 |
| 15:14:31 | - | 32,380 |
| 15:11:30 | - | 32,380 |
| 15:08:30 | - | 32,380 |
| 15:08:13 | - | 32,360 |
| 15:05:12 | - | 32,360 |
| 15:02:13 | - | 32,360 |
| 15:02:10 | - | 32,360 |
| 15:00:06 | - | 32,340 |
| 14:58:12 | - | 32,360 |
| 14:56:36 | - | 32,340 |
| 14:53:36 | - | 32,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:35 | - | 32,340 |
| 14:47:34 | - | 32,340 |
| 14:45:06 | - | 32,320 |
| 14:42:06 | - | 32,320 |
| 14:41:35 | - | 32,320 |
| 14:40:58 | - | 32,340 |
| 14:40:33 | - | 32,320 |
| 14:40:18 | - | 32,340 |
| 14:40:13 | - | 32,340 |
| 14:39:17 | - | 32,380 |
| 14:36:17 | - | 32,380 |
| 14:35:37 | - | 32,400 |
| 14:32:36 | - | 32,400 |
| 14:31:59 | - | 32,400 |
| 14:29:30 | - | 32,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login