AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:11 | - | 78,650 |
| 12:40:54 | - | 78,650 |
| 12:40:07 | - | 78,600 |
| 12:38:01 | - | 78,650 |
| 12:34:42 | - | 78,650 |
| 12:31:12 | - | 78,750 |
| 12:30:32 | - | 78,750 |
| 12:29:41 | - | 78,750 |
| 12:27:49 | - | 78,800 |
| 12:27:43 | - | 78,800 |
| 12:26:15 | - | 78,750 |
| 12:26:09 | - | 78,800 |
| 12:26:03 | - | 78,800 |
| 12:26:03 | - | 78,850 |
| 12:25:12 | - | 78,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:56 | - | 78,800 |
| 12:24:56 | - | 78,800 |
| 12:24:56 | - | 78,800 |
| 12:24:45 | - | 78,800 |
| 12:24:09 | - | 78,700 |
| 12:23:53 | - | 78,650 |
| 12:22:51 | - | 78,550 |
| 12:22:39 | - | 78,550 |
| 12:18:40 | - | 78,500 |
| 12:15:59 | - | 78,400 |
| 12:15:49 | - | 78,400 |
| 12:15:45 | - | 78,400 |
| 12:15:45 | - | 78,400 |
| 12:15:40 | - | 78,400 |
| 12:13:47 | - | 78,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:56 | - | 78,450 |
| 12:08:49 | - | 78,450 |
| 12:06:07 | - | 78,450 |
| 12:01:32 | - | 78,450 |
| 12:00:49 | - | 78,450 |
| 12:00:01 | - | 78,450 |
| 11:56:37 | - | 78,450 |
| 11:55:57 | - | 78,450 |
| 11:55:39 | - | 78,450 |
| 11:54:56 | - | 78,450 |
| 11:54:37 | - | 78,500 |
| 11:54:37 | - | 78,500 |
| 11:53:33 | - | 78,450 |
| 11:53:17 | - | 78,400 |
| 11:52:17 | - | 78,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login