APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:29 | - | 409,650 |
| 12:36:54 | - | 409,800 |
| 12:35:53 | - | 409,550 |
| 12:33:33 | - | 409,400 |
| 12:33:18 | - | 411,600 |
| 12:31:01 | - | 409,350 |
| 12:28:38 | - | 409,400 |
| 12:23:40 | - | 409,250 |
| 12:20:07 | - | 409,400 |
| 12:12:09 | - | 409,600 |
| 12:12:07 | - | 409,350 |
| 12:09:05 | - | 409,450 |
| 12:04:56 | - | 409,500 |
| 12:04:56 | - | 409,500 |
| 12:04:56 | - | 409,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:56 | - | 409,500 |
| 12:04:56 | - | 409,500 |
| 12:04:56 | - | 409,500 |
| 12:04:56 | - | 409,500 |
| 12:04:56 | - | 409,500 |
| 12:04:56 | - | 409,500 |
| 12:04:56 | - | 409,500 |
| 12:04:56 | - | 409,500 |
| 12:04:56 | - | 409,500 |
| 12:04:45 | - | 409,100 |
| 12:02:33 | - | 409,500 |
| 11:59:07 | - | 409,500 |
| 11:58:59 | - | 409,850 |
| 11:58:55 | - | 409,600 |
| 11:58:38 | - | 409,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:34 | - | 409,350 |
| 11:56:54 | - | 409,550 |
| 11:56:43 | - | 409,200 |
| 11:56:41 | - | 408,850 |
| 11:56:31 | - | 409,050 |
| 11:55:58 | - | 408,800 |
| 11:54:54 | - | 409,000 |
| 11:53:59 | - | 408,800 |
| 11:51:40 | - | 409,000 |
| 11:51:36 | - | 408,800 |
| 11:51:18 | - | 409,000 |
| 11:47:37 | - | 408,800 |
| 11:47:01 | - | 408,750 |
| 11:46:55 | - | 411,500 |
| 11:43:40 | - | 408,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login