DICK'S SPORTING DL-,01
WKN 662541 | ISIN US2533931026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:27 | - | 178,220 |
| 15:31:00 | - | 178,420 |
| 15:30:44 | - | 177,740 |
| 15:30:22 | - | 177,720 |
| 15:30:08 | - | 178,320 |
| 15:30:03 | - | 178,720 |
| 15:28:33 | - | 178,000 |
| 15:28:12 | - | 178,160 |
| 15:27:24 | - | 178,000 |
| 15:26:04 | - | 178,240 |
| 15:25:58 | - | 178,340 |
| 15:25:53 | - | 178,240 |
| 15:25:46 | - | 178,340 |
| 15:23:56 | - | 178,300 |
| 15:12:46 | - | 178,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:39 | - | 178,120 |
| 15:05:04 | - | 178,180 |
| 14:52:17 | - | 178,220 |
| 14:49:03 | - | 178,120 |
| 14:42:35 | - | 178,080 |
| 14:39:45 | - | 177,980 |
| 14:38:56 | - | 178,080 |
| 14:35:18 | - | 178,180 |
| 14:31:01 | - | 178,280 |
| 14:29:11 | - | 178,180 |
| 14:21:11 | - | 178,100 |
| 14:16:01 | - | 178,160 |
| 14:12:12 | - | 178,260 |
| 14:04:24 | - | 178,180 |
| 13:54:51 | - | 178,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:24 | - | 178,100 |
| 13:32:41 | - | 177,980 |
| 13:21:33 | - | 178,020 |
| 13:08:18 | - | 178,060 |
| 13:03:08 | - | 178,080 |
| 12:44:11 | - | 178,160 |
| 12:39:01 | - | 178,200 |
| 12:31:04 | - | 178,120 |
| 12:25:07 | - | 178,180 |
| 11:54:20 | - | 178,120 |
| 11:43:15 | - | 178,160 |
| 11:32:22 | - | 178,200 |
| 11:19:47 | - | 178,200 |
| 11:03:07 | - | 178,260 |
| 10:56:56 | - | 178,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login