BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:00 | 12 | 428,000 |
| 15:43:43 | 5 | 428,200 |
| 15:43:40 | 8 | 427,800 |
| 15:43:35 | 10 | 427,850 |
| 15:42:48 | 3 | 427,600 |
| 15:40:12 | 17 | 426,750 |
| 15:38:47 | 3 | 427,950 |
| 15:38:30 | 3 | 427,850 |
| 15:36:28 | 3 | 428,150 |
| 15:36:25 | 84 | 428,500 |
| 15:36:21 | 500 | 428,500 |
| 15:35:48 | 52 | 428,000 |
| 15:35:37 | 77 | 427,800 |
| 15:34:33 | 7 | 427,750 |
| 15:34:13 | 77 | 427,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:50 | 10 | 427,600 |
| 15:32:26 | 4 | 427,550 |
| 15:30:29 | 1 | 427,750 |
| 15:26:53 | 32 | 426,550 |
| 15:24:07 | 7 | 426,600 |
| 15:24:02 | 4 | 426,900 |
| 15:21:34 | 150 | 426,900 |
| 15:20:21 | 1 | 426,850 |
| 15:19:46 | 3 | 426,800 |
| 15:19:14 | 10 | 426,800 |
| 15:17:22 | 6 | 427,050 |
| 15:16:42 | 4 | 427,100 |
| 15:16:07 | 150 | 427,000 |
| 15:15:45 | 46 | 427,250 |
| 15:15:38 | 1,05 Tsd. | 427,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:18 | 150 | 427,050 |
| 15:13:52 | 2 | 427,250 |
| 15:11:54 | 4 | 427,250 |
| 15:11:44 | 25 | 427,100 |
| 15:11:16 | 4 | 427,000 |
| 15:09:33 | 8 | 427,000 |
| 15:07:09 | 6 | 427,000 |
| 15:05:58 | 115 | 427,200 |
| 15:04:49 | 1 | 427,100 |
| 15:03:48 | 1 | 427,450 |
| 15:02:42 | 2 | 427,600 |
| 15:02:20 | 70 | 427,200 |
| 15:00:42 | 5 | 427,200 |
| 14:58:21 | 50 | 427,450 |
| 14:57:14 | 28 | 427,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login