Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:33 | 300 | 196,7800 |
| 18:33:33 | 100 | 196,7450 |
| 18:33:33 | 100 | 196,7700 |
| 18:33:32 | 100 | 196,7500 |
| 18:33:32 | 100 | 196,7500 |
| 18:33:32 | 124 | 196,7400 |
| 18:33:31 | 100 | 196,7500 |
| 18:33:31 | 100 | 196,7400 |
| 18:33:31 | 200 | 196,7200 |
| 18:33:31 | 100 | 196,7300 |
| 18:33:29 | 100 | 196,6850 |
| 18:33:26 | 100 | 196,7100 |
| 18:33:21 | 100 | 196,6850 |
| 18:33:11 | 100 | 196,6850 |
| 18:33:09 | 100 | 196,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:07 | 164 | 196,6800 |
| 18:33:06 | 160 | 196,6900 |
| 18:33:06 | 200 | 196,6800 |
| 18:33:06 | 100 | 196,6900 |
| 18:33:06 | 100 | 196,6800 |
| 18:33:06 | 100 | 196,6800 |
| 18:33:06 | 100 | 196,6700 |
| 18:33:06 | 100 | 196,6700 |
| 18:33:05 | 100 | 196,6700 |
| 18:33:04 | 100 | 196,6400 |
| 18:33:04 | 100 | 196,6400 |
| 18:33:01 | 100 | 196,6700 |
| 18:33:01 | 100 | 196,6700 |
| 18:33:01 | 100 | 196,6700 |
| 18:33:01 | 100 | 196,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:52 | 100 | 196,6700 |
| 18:32:52 | 100 | 196,6700 |
| 18:32:52 | 100 | 196,6050 |
| 18:32:52 | 100 | 196,6700 |
| 18:32:52 | 100 | 196,6700 |
| 18:32:52 | 100 | 196,6700 |
| 18:32:51 | 100 | 196,6700 |
| 18:32:51 | 100 | 196,6700 |
| 18:32:51 | 180 | 196,6700 |
| 18:32:39 | 100 | 196,5900 |
| 18:32:37 | 200 | 196,5900 |
| 18:32:22 | 204 | 196,5900 |
| 18:31:52 | 100 | 196,6400 |
| 18:31:42 | 100 | 196,6400 |
| 18:31:34 | 100 | 196,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login