DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | 0 | 57,50 |
08:11:30 | 0 | 57,50 |
22.09.25 16:00:12 | 0 | 58,00 |
22.09.25 09:10:14 | 0 | 57,50 |
22.09.25 08:11:21 | 0 | 58,00 |
19.09.25 16:00:15 | 0 | 58,50 |
19.09.25 09:10:11 | 0 | 58,00 |
19.09.25 08:11:30 | 0 | 58,00 |
18.09.25 16:00:19 | 0 | 58,50 |
18.09.25 09:10:12 | 0 | 57,50 |
18.09.25 08:11:39 | 0 | 57,50 |
17.09.25 16:00:22 | 0 | 58,00 |
17.09.25 09:10:15 | 0 | 57,50 |
17.09.25 08:11:28 | 0 | 57,50 |
16.09.25 16:00:15 | 0 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:10:12 | 0 | 57,50 |
16.09.25 08:11:24 | 0 | 58,00 |
15.09.25 16:00:14 | 0 | 58,50 |
15.09.25 09:10:11 | 0 | 58,00 |
15.09.25 08:11:20 | 0 | 58,00 |
12.09.25 16:00:14 | 0 | 58,50 |
12.09.25 09:10:13 | 0 | 58,00 |
12.09.25 08:11:23 | 0 | 58,00 |
11.09.25 16:00:22 | 0 | 58,50 |
11.09.25 09:10:10 | 0 | 58,00 |
11.09.25 08:11:24 | 0 | 58,00 |
10.09.25 16:00:20 | 0 | 58,50 |
10.09.25 09:11:30 | 0 | 58,50 |
10.09.25 08:11:30 | 0 | 58,00 |
09.09.25 16:00:22 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 09:10:10 | 0 | 58,00 |
09.09.25 08:11:28 | 0 | 58,00 |
08.09.25 16:00:15 | 0 | 58,50 |
08.09.25 09:10:13 | 0 | 58,00 |
08.09.25 08:11:28 | 0 | 58,00 |
05.09.25 16:00:15 | 0 | 59,00 |
05.09.25 09:10:13 | 0 | 59,00 |
05.09.25 08:11:30 | 0 | 59,00 |
04.09.25 16:00:16 | 0 | 59,50 |
04.09.25 09:10:13 | 0 | 59,00 |
04.09.25 08:11:31 | 0 | 59,00 |
03.09.25 16:00:16 | 0 | 59,50 |
03.09.25 09:10:13 | 0 | 59,00 |
03.09.25 08:11:25 | 0 | 59,00 |
02.09.25 16:00:15 | 0 | 59,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login