ARCOSA INC. DL -,01
WKN A2N62P | ISIN US0396531008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:43 | 0 | 125,00 |
| 16:31:42 | 0 | 127,00 |
| 12:31:41 | 0 | 123,00 |
| 09:31:46 | 0 | 125,00 |
| 08:11:22 | 0 | 125,00 |
| 19.06.26 19:31:33 | 0 | 116,00 |
| 19.06.26 16:31:31 | 0 | 117,00 |
| 19.06.26 12:31:48 | 0 | 116,00 |
| 19.06.26 09:31:31 | 0 | 116,00 |
| 19.06.26 08:11:22 | 0 | 116,00 |
| 18.06.26 19:31:31 | 0 | 117,00 |
| 18.06.26 16:31:46 | 0 | 118,00 |
| 18.06.26 12:31:37 | 0 | 114,00 |
| 18.06.26 09:31:34 | 0 | 114,00 |
| 18.06.26 08:11:23 | 0 | 114,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 19:31:37 | 0 | 115,00 |
| 17.06.26 16:31:36 | 0 | 115,00 |
| 17.06.26 12:31:38 | 0 | 112,00 |
| 17.06.26 09:31:33 | 0 | 112,00 |
| 17.06.26 08:11:18 | 0 | 112,00 |
| 16.06.26 19:31:40 | 0 | 113,00 |
| 16.06.26 16:31:24 | 0 | 113,00 |
| 16.06.26 12:31:32 | 0 | 109,00 |
| 16.06.26 09:31:43 | 0 | 109,00 |
| 16.06.26 08:11:19 | 0 | 109,00 |
| 15.06.26 19:31:32 | 0 | 112,00 |
| 15.06.26 16:31:25 | 0 | 112,00 |
| 15.06.26 12:31:30 | 0 | 110,00 |
| 15.06.26 09:31:36 | 0 | 110,00 |
| 15.06.26 08:11:22 | 0 | 110,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:31:37 | 0 | 110,00 |
| 12.06.26 16:31:41 | 0 | 111,00 |
| 12.06.26 12:31:37 | 0 | 108,00 |
| 12.06.26 09:31:36 | 0 | 108,00 |
| 12.06.26 08:11:21 | 0 | 108,00 |
| 11.06.26 19:31:46 | 0 | 106,00 |
| 11.06.26 16:31:37 | 0 | 107,00 |
| 11.06.26 12:31:34 | 0 | 105,00 |
| 11.06.26 09:31:37 | 0 | 105,00 |
| 11.06.26 08:11:26 | 0 | 105,00 |
| 10.06.26 19:31:43 | 0 | 106,00 |
| 10.06.26 16:31:26 | 0 | 110,00 |
| 10.06.26 12:31:30 | 0 | 107,00 |
| 10.06.26 09:31:41 | 0 | 108,00 |
| 10.06.26 08:11:21 | 0 | 108,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login