AAK AB NAM. SK 1,67
WKN A2JNX7 | ISIN SE0011337708 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:14 | - | 20,440 |
| 09:29:49 | - | 20,440 |
| 09:29:32 | - | 20,460 |
| 09:29:12 | - | 20,440 |
| 09:29:04 | - | 20,440 |
| 09:28:48 | - | 20,440 |
| 09:28:36 | - | 20,440 |
| 09:27:41 | - | 20,440 |
| 09:27:05 | - | 20,420 |
| 09:26:46 | - | 20,400 |
| 09:26:03 | - | 20,400 |
| 09:25:42 | - | 20,420 |
| 09:24:30 | - | 20,440 |
| 09:22:30 | - | 20,440 |
| 09:21:01 | - | 20,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:19 | - | 20,480 |
| 09:20:18 | - | 20,460 |
| 09:19:48 | - | 20,440 |
| 09:19:17 | - | 20,440 |
| 09:18:28 | - | 20,440 |
| 09:18:07 | - | 20,420 |
| 09:17:11 | - | 20,400 |
| 09:17:04 | - | 20,400 |
| 09:16:10 | - | 20,440 |
| 09:15:10 | - | 20,420 |
| 09:14:47 | - | 20,440 |
| 09:14:38 | - | 20,440 |
| 09:13:37 | - | 20,400 |
| 09:11:07 | - | 20,380 |
| 09:10:46 | - | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:59 | - | 20,380 |
| 09:08:39 | - | 20,400 |
| 09:07:39 | - | 20,380 |
| 09:06:58 | - | 20,360 |
| 09:06:08 | - | 20,340 |
| 09:05:47 | - | 20,340 |
| 09:05:25 | - | 20,380 |
| 09:04:56 | - | 20,360 |
| 09:04:43 | - | 20,360 |
| 09:04:41 | - | 20,340 |
| 09:04:28 | - | 20,340 |
| 09:04:24 | - | 20,360 |
| 09:04:24 | - | 20,360 |
| 09:04:24 | - | 20,360 |
| 09:04:24 | - | 20,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login