DASSAULT SYS SE INH.EO0,1
WKN A3CRC5 | ISIN FR0014003TT8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:07 | - | 24,990 |
| 11:06:01 | - | 24,990 |
| 11:06:00 | - | 25,000 |
| 11:05:47 | - | 24,990 |
| 11:05:37 | - | 24,980 |
| 11:05:33 | - | 24,980 |
| 11:05:31 | - | 24,990 |
| 11:05:23 | - | 24,990 |
| 11:05:19 | - | 24,990 |
| 11:05:13 | - | 24,990 |
| 11:05:13 | - | 24,990 |
| 11:05:09 | - | 24,990 |
| 11:05:05 | - | 24,990 |
| 11:04:45 | - | 24,990 |
| 11:04:45 | - | 24,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:42 | - | 24,990 |
| 11:04:40 | - | 24,990 |
| 11:04:06 | - | 24,990 |
| 11:04:05 | - | 24,990 |
| 11:04:04 | - | 24,990 |
| 11:04:04 | - | 24,990 |
| 11:04:01 | - | 24,990 |
| 11:03:46 | - | 25,000 |
| 11:03:44 | - | 24,990 |
| 11:03:43 | - | 25,000 |
| 11:03:33 | - | 25,000 |
| 11:03:33 | - | 25,010 |
| 11:03:27 | - | 25,010 |
| 11:03:25 | - | 25,010 |
| 11:03:12 | - | 25,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:08 | - | 25,000 |
| 11:02:25 | - | 25,010 |
| 11:02:14 | - | 25,000 |
| 11:02:06 | - | 24,990 |
| 11:02:01 | - | 25,000 |
| 11:01:57 | - | 25,000 |
| 11:01:21 | - | 25,000 |
| 11:01:18 | - | 25,000 |
| 11:01:17 | - | 25,000 |
| 11:01:14 | - | 24,990 |
| 11:01:13 | - | 24,990 |
| 11:01:07 | - | 24,990 |
| 11:01:02 | - | 24,990 |
| 11:00:59 | - | 24,990 |
| 11:00:59 | - | 25,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login