FUCHS PETROLUB VZO NA ON
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:22 | 0 | 38,520 |
| 13:13:56 | 0 | 38,520 |
| 12:57:27 | 50 | 38,520 |
| 12:44:13 | 0 | 38,500 |
| 12:28:02 | 26 | 38,500 |
| 12:14:25 | 0 | 38,620 |
| 11:53:40 | 25 | 38,680 |
| 11:43:06 | 0 | 38,700 |
| 11:13:06 | 0 | 38,780 |
| 10:56:23 | 3 | 38,780 |
| 10:43:14 | 0 | 38,860 |
| 10:14:16 | 0 | 38,880 |
| 10:02:04 | 15 | 38,940 |
| 09:44:09 | 0 | 38,860 |
| 09:43:23 | 2 | 38,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:40 | 30 | 38,860 |
| 09:37:05 | 500 | 38,900 |
| 09:28:17 | 10 | 38,900 |
| 09:14:26 | 0 | 38,720 |
| 09:03:25 | 27 | 38,700 |
| 09:03:25 | 7 | 38,700 |
| 08:44:29 | 0 | 38,320 |
| 07:30:41 | 0 | 38,300 |
| 06.11.25 22:43:36 | 0 | 38,380 |
| 06.11.25 22:13:52 | 0 | 38,380 |
| 06.11.25 21:43:36 | 0 | 38,380 |
| 06.11.25 21:13:40 | 0 | 38,380 |
| 06.11.25 20:44:07 | 0 | 38,380 |
| 06.11.25 20:14:15 | 0 | 38,380 |
| 06.11.25 19:44:24 | 0 | 38,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 19:13:43 | 0 | 38,480 |
| 06.11.25 18:50:22 | 25 | 38,500 |
| 06.11.25 18:43:37 | 0 | 38,320 |
| 06.11.25 18:24:48 | 10 | 38,460 |
| 06.11.25 18:14:10 | 0 | 38,320 |
| 06.11.25 17:51:19 | 300 | 38,540 |
| 06.11.25 17:43:22 | 0 | 38,320 |
| 06.11.25 17:27:02 | 1 | 38,400 |
| 06.11.25 17:26:59 | 1 | 38,400 |
| 06.11.25 17:26:45 | 7 | 38,400 |
| 06.11.25 17:26:44 | 10 | 38,400 |
| 06.11.25 17:14:24 | 0 | 38,400 |
| 06.11.25 17:14:09 | 1 | 38,400 |
| 06.11.25 17:13:48 | 1 | 38,400 |
| 06.11.25 17:13:47 | 1 | 38,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login