LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:49 | 59 | 16,890 |
| 13:28:49 | 122 | 16,890 |
| 13:27:20 | 239 | 16,900 |
| 13:26:19 | 1,60 Tsd. | 16,900 |
| 13:26:19 | 405 | 16,890 |
| 13:25:33 | 153 | 16,870 |
| 13:25:09 | 258 | 16,880 |
| 13:24:41 | 170 | 16,890 |
| 13:24:41 | 228 | 16,890 |
| 13:24:41 | 170 | 16,890 |
| 13:24:22 | 23 | 16,870 |
| 13:24:06 | 1,21 Tsd. | 16,860 |
| 13:19:10 | 169 | 16,850 |
| 13:18:46 | 226 | 16,850 |
| 13:16:49 | 77 | 16,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:36 | 2,64 Tsd. | 16,850 |
| 13:16:36 | 2,16 Tsd. | 16,840 |
| 13:16:36 | 1,15 Tsd. | 16,830 |
| 13:16:36 | 98 | 16,820 |
| 13:16:31 | 320 | 16,810 |
| 13:16:27 | 145 | 16,820 |
| 13:16:27 | 85 | 16,820 |
| 13:16:27 | 201 | 16,840 |
| 13:16:27 | 364 | 16,840 |
| 13:16:27 | 636 | 16,840 |
| 13:16:26 | 364 | 16,840 |
| 13:16:26 | 152 | 16,840 |
| 13:16:26 | 484 | 16,840 |
| 13:16:26 | 364 | 16,840 |
| 13:16:26 | 636 | 16,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:26 | 82 | 16,820 |
| 13:16:22 | 64 | 16,820 |
| 13:16:22 | 32 | 16,820 |
| 13:15:34 | 4,25 Tsd. | 16,780 |
| 13:15:11 | 334 | 16,760 |
| 13:10:43 | 1,00 Tsd. | 16,760 |
| 13:07:19 | 200 | 16,740 |
| 13:07:19 | 188 | 16,760 |
| 13:07:19 | 474 | 16,760 |
| 13:07:19 | 367 | 16,760 |
| 13:05:05 | 251 | 16,770 |
| 13:04:19 | 500 | 16,780 |
| 13:03:34 | 329 | 16,770 |
| 13:03:34 | 633 | 16,770 |
| 13:03:04 | 277 | 16,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login