AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:47 | 0 | 9,770 |
| 21:13:47 | 0 | 9,770 |
| 20:43:05 | 0 | 9,770 |
| 20:13:27 | 0 | 9,770 |
| 19:43:09 | 0 | 9,770 |
| 19:13:14 | 0 | 9,770 |
| 18:43:55 | 0 | 9,770 |
| 18:14:00 | 0 | 9,770 |
| 17:44:26 | 0 | 9,770 |
| 17:14:13 | 0 | 9,680 |
| 16:44:25 | 0 | 9,680 |
| 16:14:16 | 0 | 9,690 |
| 16:08:05 | 1 | 9,690 |
| 15:43:27 | 0 | 9,740 |
| 15:14:03 | 0 | 9,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:01 | 0 | 9,715 |
| 14:14:31 | 0 | 9,715 |
| 13:44:12 | 0 | 9,750 |
| 13:14:27 | 0 | 9,750 |
| 12:43:12 | 0 | 9,785 |
| 12:13:24 | 0 | 9,785 |
| 11:44:20 | 0 | 9,855 |
| 11:14:12 | 0 | 9,855 |
| 10:44:19 | 0 | 9,855 |
| 10:13:45 | 0 | 9,870 |
| 09:44:08 | 0 | 9,850 |
| 09:13:41 | 0 | 9,860 |
| 08:44:28 | 0 | 9,885 |
| 07:30:54 | 0 | 9,885 |
| 19.06.26 22:43:34 | 0 | 9,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 22:13:36 | 0 | 9,885 |
| 19.06.26 21:43:42 | 0 | 9,885 |
| 19.06.26 21:13:49 | 0 | 9,885 |
| 19.06.26 20:43:31 | 0 | 9,885 |
| 19.06.26 20:14:08 | 0 | 9,885 |
| 19.06.26 19:43:38 | 0 | 9,885 |
| 19.06.26 19:13:16 | 0 | 9,885 |
| 19.06.26 18:43:11 | 0 | 9,885 |
| 19.06.26 18:13:24 | 0 | 9,885 |
| 19.06.26 17:43:19 | 0 | 9,885 |
| 19.06.26 17:14:18 | 0 | 9,885 |
| 19.06.26 16:44:20 | 0 | 9,885 |
| 19.06.26 16:13:00 | 0 | 9,920 |
| 19.06.26 15:56:27 | 33 | 9,920 |
| 19.06.26 15:53:23 | 150 | 9,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login