DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:12 | 0 | 301,200 |
| 08:17:26 | 0 | 301,000 |
| 08:04:03 | 0 | 301,000 |
| 07:53:30 | 0 | 300,800 |
| 07:37:32 | 0 | 300,800 |
| 07:32:37 | 0 | 301,000 |
| 19.06.26 21:56:24 | 0 | 301,400 |
| 19.06.26 21:46:30 | 0 | 301,200 |
| 19.06.26 21:31:42 | 0 | 301,600 |
| 19.06.26 21:16:39 | 0 | 301,600 |
| 19.06.26 21:02:15 | 0 | 301,400 |
| 19.06.26 20:31:39 | 0 | 301,400 |
| 19.06.26 20:17:18 | 0 | 301,600 |
| 19.06.26 20:01:48 | 0 | 301,400 |
| 19.06.26 19:32:39 | 0 | 301,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 19:17:29 | 0 | 301,400 |
| 19.06.26 19:03:21 | 0 | 301,400 |
| 19.06.26 18:34:04 | 0 | 302,000 |
| 19.06.26 18:18:27 | 0 | 301,800 |
| 19.06.26 18:03:54 | 0 | 301,800 |
| 19.06.26 17:54:51 | 63 | 301,400 |
| 19.06.26 17:54:48 | 50 | 301,400 |
| 19.06.26 17:49:36 | 0 | 301,400 |
| 19.06.26 17:17:25 | 0 | 303,600 |
| 19.06.26 17:02:39 | 0 | 303,200 |
| 19.06.26 16:32:42 | 0 | 302,000 |
| 19.06.26 16:22:19 | 6 | 302,200 |
| 19.06.26 16:17:28 | 0 | 301,800 |
| 19.06.26 16:13:52 | 3 | 301,800 |
| 19.06.26 15:49:12 | 0 | 301,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 15:32:10 | 0 | 301,800 |
| 19.06.26 15:17:19 | 0 | 301,400 |
| 19.06.26 15:02:08 | 0 | 302,000 |
| 19.06.26 14:31:54 | 0 | 300,800 |
| 19.06.26 14:17:28 | 0 | 300,400 |
| 19.06.26 13:31:57 | 0 | 301,200 |
| 19.06.26 13:17:41 | 0 | 300,800 |
| 19.06.26 13:03:07 | 0 | 301,200 |
| 19.06.26 12:52:06 | 0 | 301,200 |
| 19.06.26 12:33:08 | 0 | 301,200 |
| 19.06.26 12:18:02 | 0 | 301,400 |
| 19.06.26 12:02:37 | 0 | 302,400 |
| 19.06.26 11:32:59 | 0 | 302,600 |
| 19.06.26 11:18:00 | 0 | 301,600 |
| 19.06.26 11:09:38 | 15 | 301,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login