DASSAULT AVIATION INH.EO8
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:48 | 0 | 289,000 |
| 16:18:27 | 0 | 289,400 |
| 15:58:06 | 1 | 289,400 |
| 15:33:30 | 0 | 289,600 |
| 15:18:37 | 0 | 290,400 |
| 15:03:17 | 0 | 291,400 |
| 14:43:47 | 82 | 289,800 |
| 14:43:35 | 17 | 289,600 |
| 14:33:20 | 0 | 291,600 |
| 14:18:46 | 0 | 291,800 |
| 13:49:07 | 0 | 293,800 |
| 13:31:05 | 0 | 295,200 |
| 13:16:10 | 0 | 295,400 |
| 13:01:10 | 0 | 294,600 |
| 12:51:08 | 0 | 294,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:00 | 0 | 294,400 |
| 12:31:14 | 0 | 294,600 |
| 12:16:09 | 0 | 294,800 |
| 12:01:35 | 0 | 294,400 |
| 11:31:07 | 0 | 295,600 |
| 11:16:06 | 0 | 295,200 |
| 11:01:06 | 0 | 295,000 |
| 10:50:32 | 27 | 295,600 |
| 10:50:30 | 40 | 295,600 |
| 10:31:24 | 0 | 297,800 |
| 10:16:15 | 0 | 298,400 |
| 10:01:25 | 0 | 298,400 |
| 09:31:41 | 0 | 300,200 |
| 09:14:39 | 0 | 300,200 |
| 09:05:40 | 0 | 301,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:30 | 0 | 301,600 |
| 08:32:12 | 0 | 301,200 |
| 08:17:26 | 0 | 301,000 |
| 08:04:03 | 0 | 301,000 |
| 07:53:30 | 0 | 300,800 |
| 07:37:32 | 0 | 300,800 |
| 07:32:37 | 0 | 301,000 |
| 19.06.26 21:56:24 | 0 | 301,400 |
| 19.06.26 21:46:30 | 0 | 301,200 |
| 19.06.26 21:31:42 | 0 | 301,600 |
| 19.06.26 21:16:39 | 0 | 301,600 |
| 19.06.26 21:02:15 | 0 | 301,400 |
| 19.06.26 20:31:39 | 0 | 301,400 |
| 19.06.26 20:17:18 | 0 | 301,600 |
| 19.06.26 20:01:48 | 0 | 301,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login