WOLFSPEED INC. DL-,00125
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:54 | 0 | 1,9445 |
13:14:47 | 30 | 1,9445 |
13:13:04 | 0 | 1,8615 |
13:02:27 | 386 | 1,8490 |
12:50:06 | 21 | 1,9620 |
12:48:44 | 15 | 1,9615 |
12:43:20 | 0 | 1,9625 |
12:13:15 | 0 | 1,9735 |
12:01:44 | 200 | 1,9735 |
11:49:10 | 152 | 1,9730 |
11:43:37 | 0 | 1,8810 |
11:36:25 | 44 | 1,8810 |
11:13:45 | 0 | 1,9600 |
11:12:12 | 25 | 1,9730 |
11:04:52 | 3 | 1,8860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:34 | 17 | 1,9690 |
10:44:14 | 0 | 1,9695 |
10:28:18 | 4,70 Tsd. | 1,9930 |
10:14:14 | 0 | 1,9130 |
10:10:27 | 47 | 1,9505 |
09:47:27 | 301 | 1,9130 |
09:44:04 | 0 | 1,9130 |
09:14:17 | 0 | 1,9165 |
08:43:39 | 0 | 1,9165 |
08:36:57 | 500 | 1,9170 |
08:32:06 | 2,50 Tsd. | 1,9195 |
08:24:02 | 204 | 1,8820 |
07:38:53 | 25 | 1,8860 |
07:30:18 | 10 | 1,8190 |
22.09.25 22:43:56 | 0 | 1,8765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 22:40:12 | 150 | 1,8755 |
22.09.25 22:37:07 | 90 | 1,8765 |
22.09.25 22:14:01 | 0 | 1,9120 |
22.09.25 21:43:24 | 0 | 1,9170 |
22.09.25 21:14:08 | 263 | 1,9170 |
22.09.25 21:13:36 | 0 | 2,0000 |
22.09.25 20:54:59 | 6,50 Tsd. | 1,9300 |
22.09.25 20:52:31 | 115 | 1,9425 |
22.09.25 20:46:48 | 10 | 1,9425 |
22.09.25 20:44:00 | 0 | 2,0000 |
22.09.25 20:13:41 | 0 | 2,0000 |
22.09.25 19:49:41 | 52 | 2,0420 |
22.09.25 19:43:58 | 0 | 2,0000 |
22.09.25 19:19:08 | 124 | 2,0260 |
22.09.25 19:14:02 | 0 | 2,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login