WOLFSPEED INC. DL-,00125
WKN A3C4QG | ISIN US9778521024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 22:43:00 | 0 | 1,7225 |
23.09.25 22:38:31 | 6,00 Tsd. | 1,7105 |
23.09.25 22:13:59 | 0 | 1,7305 |
23.09.25 22:08:21 | 65 | 1,7305 |
23.09.25 21:43:38 | 0 | 1,7200 |
23.09.25 21:38:28 | 6,00 Tsd. | 1,7400 |
23.09.25 21:13:00 | 0 | 1,7200 |
23.09.25 20:57:34 | 57 | 1,7435 |
23.09.25 20:45:29 | 250 | 1,7515 |
23.09.25 20:43:48 | 128 | 1,6765 |
23.09.25 20:43:11 | 0 | 1,7000 |
23.09.25 20:33:14 | 50 | 1,6930 |
23.09.25 20:13:11 | 0 | 1,7000 |
23.09.25 20:13:03 | 45 | 1,6805 |
23.09.25 20:09:27 | 180 | 1,7565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 19:56:48 | 8 | 1,7350 |
23.09.25 19:51:51 | 150 | 1,7220 |
23.09.25 19:44:11 | 0 | 1,7200 |
23.09.25 19:41:22 | 20 | 1,7225 |
23.09.25 19:37:17 | 150 | 1,6680 |
23.09.25 19:35:19 | 500 | 1,7500 |
23.09.25 19:32:06 | 600 | 1,7690 |
23.09.25 19:26:58 | 495 | 1,6905 |
23.09.25 19:14:16 | 0 | 1,7120 |
23.09.25 18:52:22 | 100 | 1,7120 |
23.09.25 18:44:21 | 0 | 1,7500 |
23.09.25 18:16:20 | 60 | 1,8080 |
23.09.25 18:15:37 | 280 | 1,7255 |
23.09.25 18:14:28 | 0 | 1,7500 |
23.09.25 18:13:13 | 450 | 1,7255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:12:10 | 1 | 1,8125 |
23.09.25 17:43:45 | 0 | 1,7520 |
23.09.25 17:34:03 | 56 | 1,7440 |
23.09.25 17:26:39 | 1,10 Tsd. | 1,8180 |
23.09.25 17:19:21 | 800 | 1,8010 |
23.09.25 17:17:40 | 10 | 1,8010 |
23.09.25 17:13:41 | 0 | 1,7500 |
23.09.25 16:55:50 | 105 | 1,8000 |
23.09.25 16:55:50 | 249 | 1,8000 |
23.09.25 16:53:05 | 280 | 1,8130 |
23.09.25 16:52:02 | 280 | 1,7385 |
23.09.25 16:47:53 | 1,62 Tsd. | 1,7465 |
23.09.25 16:43:14 | 0 | 1,8000 |
23.09.25 16:15:44 | 37 | 1,8555 |
23.09.25 16:13:13 | 0 | 1,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login