IREN Limited
WKN A3C7R6 | ISIN AU0000185993 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:03 | 100 | 20,9400 |
| 19:31:03 | 100 | 20,9400 |
| 19:31:03 | 100 | 20,9400 |
| 19:31:03 | 100 | 20,9400 |
| 19:31:03 | 100 | 20,9400 |
| 19:31:03 | 100 | 20,9500 |
| 19:31:03 | 100 | 20,9550 |
| 19:31:03 | 100 | 20,9500 |
| 19:31:03 | 100 | 20,9500 |
| 19:31:03 | 200 | 20,9500 |
| 19:31:03 | 100 | 20,9550 |
| 19:31:03 | 100 | 20,9500 |
| 19:31:03 | 100 | 20,9500 |
| 19:31:03 | 100 | 20,9500 |
| 19:31:03 | 400 | 20,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:01 | 100 | 20,9550 |
| 19:31:01 | 100 | 20,9550 |
| 19:31:01 | 122 | 20,9550 |
| 19:31:01 | 100 | 20,9550 |
| 19:31:01 | 100 | 20,9550 |
| 19:31:01 | 100 | 20,9550 |
| 19:31:01 | 100 | 20,9550 |
| 19:31:01 | 100 | 20,9550 |
| 19:31:01 | 300 | 20,9550 |
| 19:31:01 | 100 | 20,9550 |
| 19:31:01 | 200 | 20,9550 |
| 19:31:01 | 400 | 20,9550 |
| 19:31:01 | 300 | 20,9550 |
| 19:31:00 | 300 | 20,9550 |
| 19:30:59 | 100 | 20,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:59 | 1,00 Tsd. | 20,9600 |
| 19:30:58 | 100 | 20,9550 |
| 19:30:58 | 100 | 20,9550 |
| 19:30:57 | 100 | 20,9500 |
| 19:30:57 | 4,54 Tsd. | 20,9500 |
| 19:30:57 | 413 | 20,9500 |
| 19:30:56 | 100 | 20,9580 |
| 19:30:56 | 314 | 20,9599 |
| 19:30:56 | 343 | 20,9600 |
| 19:30:56 | 250 | 20,9600 |
| 19:30:56 | 600 | 20,9580 |
| 19:30:55 | 100 | 20,9500 |
| 19:30:55 | 100 | 20,9500 |
| 19:30:55 | 300 | 20,9500 |
| 19:30:55 | 200 | 20,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login