BCA POP.DI SONDRIO EO 3
WKN 918561 | ISIN IT0000784196 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | - | 16,405 |
| 22.12.25 21:58:10 | - | 16,400 |
| 22.12.25 17:35:43 | - | 16,405 |
| 22.12.25 17:35:36 | - | 16,410 |
| 22.12.25 17:35:16 | - | 16,430 |
| 22.12.25 17:31:01 | - | 16,445 |
| 22.12.25 17:30:03 | - | 16,450 |
| 22.12.25 17:29:37 | - | 16,455 |
| 22.12.25 17:28:58 | - | 16,455 |
| 22.12.25 17:28:57 | - | 16,450 |
| 22.12.25 17:28:49 | - | 16,455 |
| 22.12.25 17:28:37 | - | 16,455 |
| 22.12.25 17:28:35 | - | 16,460 |
| 22.12.25 17:28:29 | - | 16,455 |
| 22.12.25 17:28:18 | - | 16,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:27:42 | - | 16,450 |
| 22.12.25 17:27:30 | - | 16,445 |
| 22.12.25 17:26:23 | - | 16,445 |
| 22.12.25 17:25:49 | - | 16,440 |
| 22.12.25 17:25:43 | - | 16,440 |
| 22.12.25 17:25:38 | - | 16,435 |
| 22.12.25 17:23:44 | - | 16,440 |
| 22.12.25 17:23:40 | - | 16,445 |
| 22.12.25 17:23:32 | - | 16,435 |
| 22.12.25 17:23:20 | - | 16,435 |
| 22.12.25 17:22:55 | - | 16,435 |
| 22.12.25 17:22:52 | - | 16,435 |
| 22.12.25 17:22:40 | - | 16,440 |
| 22.12.25 17:21:58 | - | 16,435 |
| 22.12.25 17:21:46 | - | 16,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 17:21:22 | - | 16,455 |
| 22.12.25 17:21:04 | - | 16,450 |
| 22.12.25 17:20:57 | - | 16,455 |
| 22.12.25 17:20:56 | - | 16,455 |
| 22.12.25 17:20:02 | - | 16,450 |
| 22.12.25 17:19:23 | - | 16,450 |
| 22.12.25 17:19:16 | - | 16,445 |
| 22.12.25 17:19:16 | - | 16,450 |
| 22.12.25 17:19:15 | - | 16,445 |
| 22.12.25 17:19:04 | - | 16,450 |
| 22.12.25 17:19:04 | - | 16,445 |
| 22.12.25 17:17:45 | - | 16,435 |
| 22.12.25 17:17:19 | - | 16,430 |
| 22.12.25 17:17:07 | - | 16,430 |
| 22.12.25 17:16:57 | - | 16,435 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login