APOLLO GL.M.NEW DL-,00001
WKN A3DB5F | ISIN US03769M1062 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:25 | 0 | 110,150 |
| 15:37:11 | 21 | 110,350 |
| 15:31:06 | 45 | 109,450 |
| 15:31:06 | 6 | 110,750 |
| 15:14:27 | 0 | 110,750 |
| 14:43:32 | 0 | 110,750 |
| 14:13:54 | 0 | 110,900 |
| 13:44:11 | 0 | 110,900 |
| 13:39:07 | 9 | 110,700 |
| 13:14:01 | 0 | 111,150 |
| 12:43:07 | 0 | 110,750 |
| 12:24:20 | 60 | 110,750 |
| 12:13:40 | 0 | 111,400 |
| 12:12:20 | 20 | 111,400 |
| 11:43:51 | 0 | 111,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:30 | 0 | 111,900 |
| 10:43:56 | 0 | 112,100 |
| 10:17:40 | 15 | 112,300 |
| 10:14:08 | 0 | 112,250 |
| 09:50:09 | 5 | 112,250 |
| 09:44:05 | 0 | 112,200 |
| 09:13:53 | 0 | 112,300 |
| 08:47:11 | 10 | 112,300 |
| 08:44:15 | 0 | 111,800 |
| 07:30:13 | 0 | 111,750 |
| 06.11.25 22:43:44 | 0 | 112,150 |
| 06.11.25 22:13:47 | 0 | 112,300 |
| 06.11.25 21:43:59 | 0 | 112,400 |
| 06.11.25 21:13:03 | 0 | 112,850 |
| 06.11.25 21:08:15 | 10 | 112,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 20:44:21 | 0 | 113,200 |
| 06.11.25 20:13:28 | 0 | 113,200 |
| 06.11.25 19:43:06 | 0 | 113,600 |
| 06.11.25 19:13:15 | 0 | 113,000 |
| 06.11.25 18:43:11 | 0 | 113,000 |
| 06.11.25 18:13:41 | 0 | 112,950 |
| 06.11.25 18:06:14 | 17 | 112,750 |
| 06.11.25 18:04:51 | 45 | 112,950 |
| 06.11.25 17:43:30 | 0 | 112,750 |
| 06.11.25 17:14:25 | 0 | 113,850 |
| 06.11.25 16:43:56 | 0 | 113,900 |
| 06.11.25 16:35:29 | 10 | 115,000 |
| 06.11.25 16:20:50 | 1 | 116,100 |
| 06.11.25 16:14:29 | 0 | 116,200 |
| 06.11.25 15:44:35 | 0 | 116,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login