RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:10 | - | 4,520 |
| 09:02:46 | - | 4,520 |
| 08:04:21 | - | 4,520 |
| 07:30:01 | - | 4,520 |
| 25.03.26 22:03:26 | - | 4,520 |
| 25.03.26 22:00:05 | - | 4,500 |
| 25.03.26 21:59:03 | - | 4,400 |
| 25.03.26 21:58:01 | - | 4,400 |
| 25.03.26 18:25:07 | - | 4,420 |
| 25.03.26 17:38:44 | - | 4,420 |
| 25.03.26 17:30:03 | - | 4,480 |
| 25.03.26 16:17:56 | - | 4,500 |
| 25.03.26 16:15:03 | - | 4,520 |
| 25.03.26 13:17:28 | - | 4,500 |
| 25.03.26 09:30:08 | - | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 09:02:46 | - | 4,500 |
| 25.03.26 07:30:00 | - | 4,540 |
| 24.03.26 22:03:44 | - | 4,540 |
| 24.03.26 22:00:06 | - | 4,520 |
| 24.03.26 21:59:03 | - | 4,420 |
| 24.03.26 21:58:01 | - | 4,420 |
| 24.03.26 20:35:06 | - | 4,440 |
| 24.03.26 17:35:24 | - | 4,440 |
| 24.03.26 17:30:02 | - | 4,500 |
| 24.03.26 15:20:06 | - | 4,520 |
| 24.03.26 13:17:44 | - | 4,520 |
| 24.03.26 12:48:32 | - | 4,520 |
| 24.03.26 12:19:36 | - | 4,500 |
| 24.03.26 12:15:08 | - | 4,500 |
| 24.03.26 10:13:28 | - | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 10:13:10 | - | 4,520 |
| 24.03.26 09:02:24 | - | 4,440 |
| 24.03.26 08:43:39 | - | 4,480 |
| 24.03.26 08:40:06 | - | 4,420 |
| 24.03.26 08:04:22 | - | 4,420 |
| 24.03.26 07:30:00 | - | 4,420 |
| 23.03.26 22:15:07 | - | 4,400 |
| 23.03.26 22:00:05 | - | 4,400 |
| 23.03.26 21:59:03 | - | 4,300 |
| 23.03.26 21:58:01 | - | 4,300 |
| 23.03.26 20:35:06 | - | 4,320 |
| 23.03.26 18:05:06 | - | 4,320 |
| 23.03.26 17:35:20 | - | 4,320 |
| 23.03.26 17:30:02 | - | 4,420 |
| 23.03.26 17:29:08 | - | 4,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login