EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:23 | 0 | 22,490 |
| 08:04:12 | 0 | 22,500 |
| 07:53:33 | 0 | 22,500 |
| 07:37:34 | 0 | 22,490 |
| 07:32:35 | 0 | 22,500 |
| 22.06.26 21:56:42 | 0 | 22,500 |
| 22.06.26 21:46:33 | 0 | 22,500 |
| 22.06.26 21:31:57 | 0 | 22,500 |
| 22.06.26 21:16:44 | 0 | 22,500 |
| 22.06.26 21:02:01 | 0 | 22,500 |
| 22.06.26 20:31:33 | 0 | 22,500 |
| 22.06.26 20:16:59 | 0 | 22,500 |
| 22.06.26 20:01:39 | 0 | 22,500 |
| 22.06.26 19:32:28 | 0 | 22,500 |
| 22.06.26 19:17:12 | 0 | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 19:02:45 | 0 | 22,500 |
| 22.06.26 18:33:21 | 0 | 22,500 |
| 22.06.26 18:17:57 | 0 | 22,500 |
| 22.06.26 18:03:29 | 0 | 22,500 |
| 22.06.26 17:32:37 | 0 | 22,680 |
| 22.06.26 17:27:49 | 46 | 22,710 |
| 22.06.26 17:24:12 | 477 | 22,740 |
| 22.06.26 17:17:54 | 0 | 22,820 |
| 22.06.26 17:11:53 | 45 | 22,860 |
| 22.06.26 17:03:07 | 0 | 22,910 |
| 22.06.26 16:33:26 | 0 | 23,050 |
| 22.06.26 16:23:31 | 3,16 Tsd. | 22,920 |
| 22.06.26 16:18:07 | 0 | 22,940 |
| 22.06.26 15:33:06 | 0 | 23,190 |
| 22.06.26 15:18:23 | 0 | 23,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 15:03:01 | 0 | 23,210 |
| 22.06.26 14:32:52 | 0 | 23,310 |
| 22.06.26 14:18:25 | 0 | 23,300 |
| 22.06.26 14:05:28 | 840 | 23,230 |
| 22.06.26 13:33:13 | 0 | 23,190 |
| 22.06.26 13:18:44 | 0 | 23,170 |
| 22.06.26 13:03:57 | 0 | 23,310 |
| 22.06.26 12:53:38 | 0 | 23,280 |
| 22.06.26 12:45:03 | 790 | 23,320 |
| 22.06.26 12:33:55 | 0 | 23,410 |
| 22.06.26 12:18:38 | 0 | 23,410 |
| 22.06.26 12:04:27 | 0 | 23,500 |
| 22.06.26 11:49:38 | 0 | 23,520 |
| 22.06.26 11:31:09 | 0 | 23,590 |
| 22.06.26 11:16:10 | 0 | 23,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login