DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:04 | 300 | 69,800 |
| 17:24:53 | 45 | 68,200 |
| 17:20:55 | 3 | 69,000 |
| 16:57:05 | 100 | 69,000 |
| 16:53:16 | 60 | 68,200 |
| 16:39:23 | 100 | 68,400 |
| 16:37:07 | 100 | 68,400 |
| 16:35:26 | 2 | 68,200 |
| 16:26:26 | 15 | 68,400 |
| 15:12:11 | 10 | 68,200 |
| 15:00:23 | 45 | 68,200 |
| 15:00:23 | 1 | 68,200 |
| 14:29:30 | 180 | 69,000 |
| 13:33:07 | 140 | 69,400 |
| 13:24:08 | 50 | 69,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:48 | 1 | 69,800 |
| 10:59:23 | 48 | 69,200 |
| 10:59:22 | 2 | 69,200 |
| 10:55:52 | 14 | 69,800 |
| 10:22:08 | 34 | 70,400 |
| 10:16:36 | 1 | 70,000 |
| 10:11:55 | 50 | 70,000 |
| 10:02:39 | 1 | 70,800 |
| 09:44:13 | 46 | 71,000 |
| 09:30:46 | 1 | 70,000 |
| 09:02:52 | 100 | 70,800 |
| 08:25:55 | 30 | 70,600 |
| 08:02:53 | 80 | 70,600 |
| 04.02.26 20:21:14 | 80 | 70,600 |
| 04.02.26 20:15:09 | 79 | 69,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 20:15:00 | 80 | 70,200 |
| 04.02.26 20:14:43 | 80 | 70,600 |
| 04.02.26 18:44:21 | 8 | 71,200 |
| 04.02.26 17:01:55 | 50 | 71,800 |
| 04.02.26 16:49:17 | 15 | 71,400 |
| 04.02.26 16:21:51 | 50 | 71,400 |
| 04.02.26 14:15:51 | 3 | 71,400 |
| 04.02.26 11:51:36 | 400 | 72,000 |
| 04.02.26 11:25:17 | 20 | 72,000 |
| 04.02.26 10:39:12 | 10 | 72,000 |
| 04.02.26 10:08:19 | 28 | 71,200 |
| 04.02.26 08:44:41 | 1 | 72,400 |
| 04.02.26 08:00:16 | 1 | 71,200 |
| 04.02.26 07:30:11 | 110 | 71,200 |
| 03.02.26 20:30:01 | 1 | 72,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login