VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:39 | 62 | 207,800 |
11:29:39 | 100 | 207,600 |
11:29:26 | 44 | 207,800 |
11:29:24 | 48 | 207,800 |
11:29:22 | 44 | 207,800 |
10:23:31 | 6 | 206,200 |
10:21:02 | 20 | 206,300 |
09:31:12 | 1 | 207,900 |
09:31:12 | 1 | 207,900 |
09:21:30 | 3 | 207,900 |
09:21:30 | 25 | 207,900 |
22.09.25 19:15:58 | 21 | 204,400 |
22.09.25 16:44:01 | 3 | 204,800 |
22.09.25 15:58:45 | 33 | 206,200 |
22.09.25 15:45:54 | 1 | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:41:21 | 3 | 205,300 |
22.09.25 15:41:21 | 12 | 205,300 |
22.09.25 12:07:11 | 8 | 207,500 |
22.09.25 12:07:02 | 44 | 207,500 |
19.09.25 17:55:56 | 10 | 208,000 |
19.09.25 17:36:39 | 12 | 208,500 |
19.09.25 17:29:07 | 19 | 208,000 |
19.09.25 16:30:52 | 3 | 206,500 |
19.09.25 15:40:07 | 1 | 208,500 |
19.09.25 15:28:19 | 50 | 209,400 |
19.09.25 14:26:57 | 44 | 210,300 |
19.09.25 14:26:18 | 43 | 210,300 |
18.09.25 16:11:56 | 12 | 212,400 |
18.09.25 15:56:12 | 5 | 212,900 |
18.09.25 14:38:41 | 32 | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 14:38:34 | 16 | 211,900 |
18.09.25 14:38:31 | 16 | 211,900 |
18.09.25 14:34:54 | 16 | 211,900 |
18.09.25 12:49:41 | 43 | 212,500 |
18.09.25 12:49:40 | 39 | 214,500 |
18.09.25 12:49:40 | 60 | 214,500 |
18.09.25 12:49:17 | 24 | 212,500 |
18.09.25 12:49:17 | 24 | 212,500 |
17.09.25 20:35:12 | 4 | 211,700 |
17.09.25 19:07:27 | 1 | 212,700 |
17.09.25 09:34:36 | 10 | 211,800 |
17.09.25 09:29:58 | 4 | 212,800 |
16.09.25 21:55:36 | 21 | 211,800 |
16.09.25 21:46:47 | 2 | 212,800 |
16.09.25 20:39:33 | 55 | 212,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login