EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:05 | 25 | 29,000 |
| 16:42:21 | 100 | 29,000 |
| 16:17:26 | 31 | 28,900 |
| 15:27:13 | 100 | 28,800 |
| 14:13:18 | 2 | 28,900 |
| 13:45:56 | 1 | 28,950 |
| 13:38:08 | 2 | 28,950 |
| 10:07:26 | 100 | 29,000 |
| 09:30:06 | 1 | 28,950 |
| 09:24:23 | 40 | 29,050 |
| 08:53:10 | 70 | 29,350 |
| 08:52:53 | 110 | 29,500 |
| 08:14:37 | 75 | 29,550 |
| 08:01:39 | 300 | 29,450 |
| 08:00:07 | 4 | 29,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 21:42:15 | 62 | 29,200 |
| 04.02.26 20:34:39 | 90 | 29,250 |
| 04.02.26 20:34:26 | 110 | 29,250 |
| 04.02.26 20:16:29 | 5 | 29,200 |
| 04.02.26 20:14:40 | 5 | 29,200 |
| 04.02.26 19:26:59 | 110 | 29,300 |
| 04.02.26 19:09:35 | 110 | 29,200 |
| 04.02.26 18:48:59 | 110 | 29,150 |
| 04.02.26 18:44:56 | 60 | 29,200 |
| 04.02.26 18:39:01 | 110 | 29,150 |
| 04.02.26 18:38:08 | 110 | 29,150 |
| 04.02.26 18:37:07 | 110 | 29,100 |
| 04.02.26 18:23:11 | 60 | 29,100 |
| 04.02.26 17:47:46 | 220 | 29,050 |
| 04.02.26 17:47:37 | 110 | 29,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 17:46:31 | 110 | 29,250 |
| 04.02.26 17:38:13 | 110 | 29,300 |
| 04.02.26 16:35:34 | 20 | 29,250 |
| 04.02.26 16:31:37 | 140 | 29,150 |
| 04.02.26 16:25:13 | 100 | 29,250 |
| 04.02.26 16:12:14 | 23 | 29,200 |
| 04.02.26 15:27:35 | 300 | 29,250 |
| 04.02.26 15:22:35 | 80 | 29,250 |
| 04.02.26 15:01:55 | 50 | 29,250 |
| 04.02.26 14:45:45 | 10 | 29,200 |
| 04.02.26 14:10:06 | 10 | 29,150 |
| 04.02.26 14:09:16 | 300 | 29,200 |
| 04.02.26 13:57:25 | 250 | 29,050 |
| 04.02.26 13:54:00 | 7 | 29,050 |
| 04.02.26 13:06:56 | 286 | 29,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login