DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:26 | 96 | 22,95 |
| 17:22:45 | 7 | 22,95 |
| 17:08:09 | 5 | 22,88 |
| 17:05:14 | 6 | 22,83 |
| 17:04:35 | 7 | 22,85 |
| 16:39:00 | 1,00 Tsd. | 22,80 |
| 16:25:04 | 24 | 22,73 |
| 16:23:46 | 14 | 22,73 |
| 16:18:25 | 1,69 Tsd. | 22,78 |
| 16:05:03 | 20 | 22,78 |
| 15:44:10 | 5 | 22,82 |
| 15:21:05 | 14 | 22,76 |
| 14:45:52 | 15 | 22,76 |
| 14:39:42 | 22 | 22,81 |
| 13:58:58 | 30 | 22,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:30 | 72 | 22,82 |
| 13:48:41 | 62 | 22,82 |
| 13:27:41 | 11 | 22,84 |
| 13:16:40 | 75 | 22,84 |
| 12:51:33 | 1 | 22,95 |
| 12:50:06 | 7 | 22,77 |
| 12:42:41 | 130 | 22,95 |
| 12:40:49 | 1 | 22,95 |
| 12:40:30 | 5 | 22,77 |
| 12:01:36 | 268 | 22,76 |
| 11:41:23 | 70 | 22,76 |
| 11:09:09 | 145 | 22,67 |
| 10:42:09 | 3 | 22,69 |
| 10:41:24 | 11 | 22,69 |
| 10:14:46 | 2 | 22,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:42 | 2 | 22,59 |
| 09:29:03 | 5 | 22,51 |
| 09:13:11 | 17 | 22,54 |
| 09:11:01 | 5 | 22,53 |
| 08:41:24 | 65 | 22,49 |
| 08:39:31 | 8 | 22,50 |
| 08:32:14 | 75 | 22,51 |
| 08:24:58 | 100 | 22,71 |
| 08:00:52 | 1 | 22,70 |
| 08:00:24 | 1 | 22,66 |
| 07:56:23 | 40 | 22,66 |
| 07:55:16 | 446 | 22,65 |
| 07:40:51 | 10 | 22,43 |
| 07:40:51 | 98 | 22,43 |
| 05.02.26 21:32:54 | 7 | 22,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login