GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:09 | 74 | 41,060 |
| 17:30:09 | 255 | 41,060 |
| 17:30:09 | 290 | 41,060 |
| 17:30:09 | 528 | 41,060 |
| 17:30:09 | 46 | 41,060 |
| 17:30:09 | 113 | 41,060 |
| 17:30:09 | 337 | 41,060 |
| 17:30:09 | 348 | 41,060 |
| 17:30:09 | 111 | 41,060 |
| 17:30:09 | 158 | 41,060 |
| 17:30:09 | 576 | 41,060 |
| 17:30:09 | 598 | 41,060 |
| 17:30:09 | 173 | 41,060 |
| 17:30:09 | 8 | 41,060 |
| 17:30:09 | 5,29 Tsd. | 41,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:09 | 159 | 41,060 |
| 17:30:09 | 516 | 41,060 |
| 17:30:09 | 281 | 41,060 |
| 17:30:09 | 874 | 41,060 |
| 17:30:09 | 462 | 41,060 |
| 17:30:09 | 158 | 41,060 |
| 17:30:09 | 1,96 Tsd. | 41,060 |
| 17:30:09 | 1,04 Tsd. | 41,060 |
| 17:30:09 | 614 | 41,060 |
| 17:30:09 | 297 | 41,060 |
| 17:30:09 | 158 | 41,060 |
| 17:30:09 | 239 | 41,060 |
| 17:30:09 | 196 | 41,060 |
| 17:30:09 | 422 | 41,060 |
| 17:30:09 | 159 | 41,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:09 | 48 | 41,060 |
| 17:30:09 | 46 | 41,060 |
| 17:30:09 | 91 | 41,060 |
| 17:30:09 | 231 | 41,060 |
| 17:30:09 | 250 | 41,060 |
| 17:30:09 | 50 | 41,060 |
| 17:30:09 | 729 | 41,060 |
| 17:30:09 | 1,06 Tsd. | 41,060 |
| 17:30:09 | 1,15 Tsd. | 41,060 |
| 17:30:09 | 349 | 41,060 |
| 17:30:09 | 48 | 41,060 |
| 17:30:09 | 758 | 41,060 |
| 17:30:09 | 108 | 41,060 |
| 17:30:09 | 255 | 41,060 |
| 17:30:09 | 193 | 41,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login