CHEWY INC. DL-,01
WKN A2PL6S | ISIN US16679L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:42 | - | 27,330 |
| 15:19:40 | - | 27,335 |
| 15:11:57 | - | 27,320 |
| 15:11:34 | - | 27,335 |
| 15:11:29 | - | 27,375 |
| 15:10:12 | - | 27,325 |
| 15:09:37 | - | 27,325 |
| 15:08:57 | - | 27,310 |
| 15:06:42 | - | 27,310 |
| 15:03:44 | - | 27,305 |
| 15:02:23 | - | 27,310 |
| 14:58:18 | - | 27,310 |
| 14:54:37 | - | 27,305 |
| 14:54:16 | - | 27,330 |
| 14:49:07 | - | 27,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:33 | - | 27,300 |
| 14:48:01 | - | 27,305 |
| 14:45:51 | - | 27,285 |
| 14:45:01 | - | 27,275 |
| 14:43:16 | - | 27,275 |
| 14:39:17 | - | 27,280 |
| 14:38:56 | - | 27,265 |
| 14:38:14 | - | 27,270 |
| 14:35:50 | - | 27,270 |
| 14:30:35 | - | 27,265 |
| 14:29:54 | - | 27,265 |
| 14:24:36 | - | 27,315 |
| 14:21:07 | - | 27,305 |
| 14:14:48 | - | 27,315 |
| 14:14:48 | - | 27,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:48 | - | 27,315 |
| 14:09:47 | - | 27,320 |
| 14:00:55 | - | 27,315 |
| 13:57:09 | - | 27,300 |
| 13:50:33 | - | 27,295 |
| 13:50:33 | - | 27,295 |
| 13:42:14 | - | 27,300 |
| 13:33:06 | - | 27,290 |
| 13:22:39 | - | 27,290 |
| 13:04:47 | - | 27,295 |
| 12:55:02 | - | 27,305 |
| 12:30:31 | - | 27,300 |
| 12:30:31 | - | 27,300 |
| 12:24:20 | - | 27,310 |
| 12:14:30 | - | 27,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login