HIKMA PHARMACEUTIC.LS-,10
WKN A0HG69 | ISIN GB00B0LCW083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:36 | 0 | 18,000 |
| 05.02.26 22:43:58 | 0 | 18,100 |
| 05.02.26 22:13:45 | 0 | 18,100 |
| 05.02.26 21:43:43 | 0 | 18,100 |
| 05.02.26 21:13:31 | 0 | 18,100 |
| 05.02.26 20:43:07 | 0 | 18,100 |
| 05.02.26 20:14:03 | 0 | 18,100 |
| 05.02.26 19:43:54 | 0 | 18,100 |
| 05.02.26 19:13:11 | 0 | 18,100 |
| 05.02.26 18:44:26 | 0 | 18,100 |
| 05.02.26 18:13:20 | 0 | 18,100 |
| 05.02.26 17:44:21 | 0 | 18,100 |
| 05.02.26 17:42:14 | 55 | 18,100 |
| 05.02.26 17:14:00 | 0 | 17,700 |
| 05.02.26 17:13:52 | 101 | 18,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 16:43:07 | 0 | 17,800 |
| 05.02.26 16:13:39 | 0 | 17,700 |
| 05.02.26 15:44:08 | 0 | 17,900 |
| 05.02.26 15:13:00 | 0 | 17,900 |
| 05.02.26 15:07:46 | 50 | 17,900 |
| 05.02.26 14:44:22 | 0 | 18,000 |
| 05.02.26 14:13:40 | 0 | 18,000 |
| 05.02.26 13:44:11 | 0 | 18,000 |
| 05.02.26 13:13:48 | 0 | 18,000 |
| 05.02.26 12:43:02 | 0 | 18,000 |
| 05.02.26 12:13:09 | 0 | 18,000 |
| 05.02.26 11:44:20 | 0 | 18,000 |
| 05.02.26 11:13:01 | 0 | 17,900 |
| 05.02.26 10:43:33 | 0 | 17,800 |
| 05.02.26 10:13:47 | 0 | 17,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 09:43:57 | 0 | 17,700 |
| 05.02.26 09:13:07 | 0 | 17,700 |
| 05.02.26 08:43:14 | 0 | 19,100 |
| 05.02.26 08:26:26 | 200 | 19,100 |
| 05.02.26 08:12:30 | 88 | 19,100 |
| 05.02.26 07:30:49 | 0 | 18,900 |
| 04.02.26 22:43:04 | 0 | 19,500 |
| 04.02.26 22:13:51 | 0 | 19,500 |
| 04.02.26 21:44:34 | 0 | 19,600 |
| 04.02.26 21:13:26 | 0 | 19,600 |
| 04.02.26 20:59:40 | 51 | 19,600 |
| 04.02.26 20:43:34 | 0 | 19,600 |
| 04.02.26 20:28:58 | 8 | 19,600 |
| 04.02.26 20:13:50 | 0 | 19,300 |
| 04.02.26 19:58:51 | 30 | 19,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login