Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:07 | 49 | 395,0001 |
| 17:09:56 | 40 | 395,6300 |
| 17:09:50 | 85 | 395,3400 |
| 17:09:47 | 80 | 395,4900 |
| 17:09:47 | 40 | 395,3700 |
| 17:09:47 | 40 | 395,3700 |
| 17:09:47 | 40 | 395,3700 |
| 17:09:47 | 62 | 395,3600 |
| 17:09:47 | 734 | 395,1100 |
| 17:09:47 | 777 | 395,1100 |
| 17:09:24 | 40 | 395,1200 |
| 17:09:23 | 53 | 395,1100 |
| 17:09:22 | 40 | 395,0400 |
| 17:09:22 | 40 | 395,0400 |
| 17:09:21 | 62 | 394,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:19 | 40 | 394,9200 |
| 17:09:19 | 50 | 394,8800 |
| 17:09:19 | 57 | 394,8900 |
| 17:09:19 | 71 | 394,9200 |
| 17:09:19 | 40 | 394,9200 |
| 17:09:19 | 91 | 394,9200 |
| 17:09:06 | 40 | 395,1450 |
| 17:08:55 | 40 | 395,1450 |
| 17:08:52 | 40 | 395,1500 |
| 17:08:37 | 40 | 394,9700 |
| 17:08:37 | 98 | 395,1600 |
| 17:08:18 | 40 | 395,1700 |
| 17:08:15 | 40 | 395,1700 |
| 17:07:44 | 40 | 395,1750 |
| 17:07:26 | 40 | 395,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:20 | 40 | 395,1800 |
| 17:07:14 | 80 | 395,1850 |
| 17:06:50 | 40 | 395,1850 |
| 17:06:50 | 100 | 395,1900 |
| 17:06:02 | 40 | 395,1700 |
| 17:05:48 | 40 | 394,9900 |
| 17:05:27 | 40 | 395,1700 |
| 17:05:24 | 40 | 394,8900 |
| 17:04:53 | 40 | 395,4050 |
| 17:04:53 | 100 | 395,3100 |
| 17:04:53 | 95 | 395,3000 |
| 17:04:53 | 40 | 395,2800 |
| 17:04:53 | 40 | 395,2800 |
| 17:04:53 | 40 | 395,2800 |
| 17:04:30 | 40 | 395,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login