Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:50 | 79 | 395,6900 |
| 19:19:47 | 40 | 395,6900 |
| 19:19:46 | 100 | 395,6900 |
| 19:19:46 | 74 | 395,5850 |
| 19:19:46 | 46 | 395,6000 |
| 19:19:46 | 40 | 395,5700 |
| 19:19:21 | 80 | 395,6825 |
| 19:18:44 | 40 | 395,5600 |
| 19:18:39 | 40 | 395,5600 |
| 19:18:37 | 40 | 395,6800 |
| 19:18:37 | 120 | 395,6850 |
| 19:18:36 | 40 | 395,5800 |
| 19:18:36 | 49 | 395,5800 |
| 19:18:36 | 46 | 395,5700 |
| 19:18:36 | 46 | 395,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:36 | 53 | 395,5800 |
| 19:18:36 | 76 | 395,5800 |
| 19:18:36 | 2,50 Tsd. | 395,7273 |
| 19:18:34 | 40 | 395,5500 |
| 19:18:34 | 40 | 395,5500 |
| 19:18:34 | 40 | 395,5500 |
| 19:18:34 | 47 | 395,5600 |
| 19:18:34 | 40 | 395,6800 |
| 19:18:32 | 200 | 395,6800 |
| 19:18:31 | 40 | 395,7600 |
| 19:18:26 | 40 | 395,5900 |
| 19:18:18 | 40 | 395,5501 |
| 19:18:08 | 40 | 395,5900 |
| 19:17:57 | 40 | 395,6750 |
| 19:17:41 | 40 | 395,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:41 | 100 | 395,6750 |
| 19:17:32 | 40 | 395,6750 |
| 19:17:29 | 100 | 395,6250 |
| 19:17:29 | 100 | 395,6250 |
| 19:17:29 | 100 | 395,6250 |
| 19:17:29 | 40 | 395,6900 |
| 19:17:29 | 40 | 395,6300 |
| 19:17:22 | 116 | 395,6250 |
| 19:17:19 | 80 | 395,5300 |
| 19:17:11 | 40 | 395,6400 |
| 19:17:11 | 80 | 395,5900 |
| 19:17:11 | 50 | 395,5900 |
| 19:17:10 | 40 | 395,6000 |
| 19:17:10 | 40 | 395,6000 |
| 19:16:21 | 40 | 395,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login