Elevance Health Inc
WKN A12FMV | ISIN US0367521038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:57 | 40 | 330,7050 |
| 16:06:48 | 208 | 330,7000 |
| 16:06:48 | 50 | 330,7000 |
| 16:06:46 | 133 | 330,7000 |
| 16:06:45 | 111 | 330,7000 |
| 16:06:45 | 100 | 330,7000 |
| 16:06:45 | 101 | 330,7000 |
| 16:06:45 | 80 | 330,7000 |
| 16:06:45 | 76 | 330,7000 |
| 16:06:45 | 100 | 330,7000 |
| 16:06:45 | 100 | 330,7000 |
| 16:06:45 | 40 | 330,7000 |
| 16:06:45 | 100 | 330,7000 |
| 16:06:33 | 179 | 330,7000 |
| 16:06:30 | 40 | 330,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:29 | 40 | 330,7000 |
| 16:06:28 | 40 | 330,7000 |
| 16:06:27 | 100 | 330,8250 |
| 16:06:27 | 200 | 330,7000 |
| 16:06:27 | 400 | 330,7000 |
| 16:06:27 | 200 | 330,8400 |
| 16:06:27 | 120 | 330,7950 |
| 16:06:27 | 200 | 330,8850 |
| 16:06:27 | 40 | 330,6900 |
| 16:06:27 | 80 | 330,7500 |
| 16:06:27 | 40 | 330,6900 |
| 16:06:27 | 80 | 330,7500 |
| 16:06:27 | 100 | 330,8900 |
| 16:06:27 | 120 | 330,7150 |
| 16:06:27 | 140 | 330,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:27 | 100 | 330,6900 |
| 16:06:27 | 42 | 330,6900 |
| 16:06:27 | 50 | 330,6900 |
| 16:06:27 | 120 | 330,7500 |
| 16:06:27 | 120 | 330,7500 |
| 16:06:27 | 80 | 330,7500 |
| 16:06:27 | 80 | 330,7500 |
| 16:06:27 | 40 | 330,6700 |
| 16:06:27 | 40 | 330,6700 |
| 16:06:27 | 120 | 330,7500 |
| 16:06:27 | 120 | 330,7500 |
| 16:06:27 | 120 | 330,7200 |
| 16:06:27 | 120 | 330,7200 |
| 16:06:27 | 120 | 330,7550 |
| 16:06:27 | 40 | 330,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login