Box Inc
WKN A110YG | ISIN US10316T1043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 22:00:02 | 367,76 Tsd. | 30,1400 |
| 22.12.25 21:59:58 | 100 | 30,1200 |
| 22.12.25 21:59:58 | 100 | 30,1250 |
| 22.12.25 21:59:58 | 100 | 30,1350 |
| 22.12.25 21:59:58 | 100 | 30,1300 |
| 22.12.25 21:59:58 | 200 | 30,1300 |
| 22.12.25 21:59:58 | 200 | 30,1300 |
| 22.12.25 21:59:58 | 150 | 30,1300 |
| 22.12.25 21:59:58 | 150 | 30,1300 |
| 22.12.25 21:59:58 | 269 | 30,1400 |
| 22.12.25 21:59:58 | 600 | 30,1400 |
| 22.12.25 21:59:58 | 100 | 30,1400 |
| 22.12.25 21:59:58 | 100 | 30,1400 |
| 22.12.25 21:59:58 | 150 | 30,1300 |
| 22.12.25 21:59:58 | 181 | 30,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:58 | 100 | 30,1300 |
| 22.12.25 21:59:58 | 496 | 30,1300 |
| 22.12.25 21:59:58 | 100 | 30,1300 |
| 22.12.25 21:59:57 | 119 | 30,1350 |
| 22.12.25 21:59:57 | 100 | 30,1350 |
| 22.12.25 21:59:57 | 100 | 30,1350 |
| 22.12.25 21:59:56 | 100 | 30,1350 |
| 22.12.25 21:59:56 | 100 | 30,1350 |
| 22.12.25 21:59:56 | 2,52 Tsd. | 30,1300 |
| 22.12.25 21:59:56 | 315 | 30,1300 |
| 22.12.25 21:59:56 | 150 | 30,1300 |
| 22.12.25 21:59:56 | 315 | 30,1300 |
| 22.12.25 21:59:56 | 300 | 30,1300 |
| 22.12.25 21:59:56 | 100 | 30,1300 |
| 22.12.25 21:59:56 | 100 | 30,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:59:56 | 100 | 30,1300 |
| 22.12.25 21:59:56 | 100 | 30,1300 |
| 22.12.25 21:59:55 | 100 | 30,1300 |
| 22.12.25 21:59:55 | 100 | 30,1300 |
| 22.12.25 21:59:55 | 100 | 30,1300 |
| 22.12.25 21:59:55 | 100 | 30,1300 |
| 22.12.25 21:59:54 | 100 | 30,1300 |
| 22.12.25 21:59:54 | 100 | 30,1300 |
| 22.12.25 21:59:54 | 100 | 30,1300 |
| 22.12.25 21:59:53 | 100 | 30,1300 |
| 22.12.25 21:59:53 | 200 | 30,1300 |
| 22.12.25 21:59:53 | 100 | 30,1300 |
| 22.12.25 21:59:53 | 100 | 30,1300 |
| 22.12.25 21:59:53 | 100 | 30,1300 |
| 22.12.25 21:59:53 | 200 | 30,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login