STABILUS SE INH. O.N.
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:05 | 0 | 20,300 |
| 18:43:10 | 0 | 20,300 |
| 18:25:42 | 100 | 20,400 |
| 18:19:51 | 1 | 20,200 |
| 18:14:20 | 0 | 20,300 |
| 17:56:58 | 45 | 20,550 |
| 17:43:14 | 0 | 20,500 |
| 17:14:15 | 0 | 20,550 |
| 17:08:31 | 5 | 20,550 |
| 16:44:30 | 0 | 20,550 |
| 16:40:58 | 33 | 20,450 |
| 16:13:39 | 0 | 20,550 |
| 15:43:29 | 0 | 20,550 |
| 15:13:21 | 0 | 20,500 |
| 14:49:44 | 50 | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:26 | 0 | 20,350 |
| 14:43:38 | 45 | 20,350 |
| 14:28:11 | 13 | 20,400 |
| 14:13:44 | 0 | 20,450 |
| 14:12:58 | 5 | 20,500 |
| 14:09:25 | 57 | 20,500 |
| 13:43:31 | 0 | 20,500 |
| 13:19:36 | 1 | 20,550 |
| 13:13:54 | 0 | 20,600 |
| 12:46:52 | 5 | 20,600 |
| 12:44:29 | 0 | 20,600 |
| 12:24:05 | 12 | 20,600 |
| 12:14:23 | 0 | 20,850 |
| 11:44:28 | 0 | 20,850 |
| 11:42:15 | 75 | 20,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:47 | 0 | 20,850 |
| 11:04:21 | 35 | 20,850 |
| 10:43:33 | 0 | 20,800 |
| 10:13:08 | 0 | 20,950 |
| 09:43:19 | 0 | 20,900 |
| 09:14:10 | 0 | 20,900 |
| 08:44:25 | 0 | 20,800 |
| 08:36:03 | 50 | 20,800 |
| 07:30:11 | 0 | 20,700 |
| 06.11.25 22:43:28 | 0 | 20,800 |
| 06.11.25 22:13:13 | 0 | 20,800 |
| 06.11.25 21:43:43 | 0 | 20,800 |
| 06.11.25 21:14:11 | 0 | 20,800 |
| 06.11.25 20:44:33 | 0 | 20,800 |
| 06.11.25 20:14:01 | 0 | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login