ONWARD MEDICAL BV EO -,12
WKN A3C5RE | ISIN NL0015000HT4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:12 | - | 4,280 |
| 20:18:19 | - | 4,280 |
| 20:15:18 | - | 4,280 |
| 20:13:56 | - | 4,280 |
| 20:13:08 | - | 4,280 |
| 20:12:17 | - | 4,280 |
| 20:12:17 | - | 4,280 |
| 20:10:11 | - | 4,280 |
| 20:10:04 | - | 4,250 |
| 20:10:04 | - | 4,235 |
| 20:09:33 | - | 4,260 |
| 20:09:25 | - | 4,210 |
| 20:09:23 | - | 4,195 |
| 20:08:27 | - | 4,220 |
| 20:05:26 | - | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:26 | - | 4,220 |
| 19:59:25 | - | 4,220 |
| 19:58:59 | - | 4,210 |
| 19:56:49 | - | 4,220 |
| 19:53:48 | - | 4,220 |
| 19:50:47 | - | 4,220 |
| 19:47:47 | - | 4,220 |
| 19:45:55 | - | 4,220 |
| 19:44:46 | - | 4,220 |
| 19:41:45 | - | 4,220 |
| 19:38:44 | - | 4,220 |
| 19:36:45 | - | 4,220 |
| 19:36:27 | - | 4,225 |
| 19:33:27 | - | 4,225 |
| 19:30:26 | - | 4,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:41 | - | 4,225 |
| 19:26:41 | - | 4,225 |
| 19:23:40 | - | 4,225 |
| 19:22:29 | - | 4,220 |
| 19:19:29 | - | 4,220 |
| 19:16:28 | - | 4,220 |
| 19:13:40 | - | 4,220 |
| 19:13:40 | - | 4,220 |
| 19:13:27 | - | 4,220 |
| 19:10:26 | - | 4,220 |
| 19:09:18 | - | 4,220 |
| 19:08:11 | - | 4,220 |
| 19:07:26 | - | 4,220 |
| 19:05:22 | - | 4,220 |
| 19:05:17 | - | 4,225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login