VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.25 16:55:29 | 2 | 246,000 |
| 07.08.25 16:48:00 | 1 | 242,000 |
| 07.08.25 15:38:14 | 1 | 246,000 |
| 07.08.25 13:56:59 | 13 | 244,000 |
| 07.08.25 09:31:22 | 1 | 242,000 |
| 06.08.25 19:44:06 | 1 | 242,000 |
| 06.08.25 15:28:30 | 25 | 244,000 |
| 06.08.25 09:54:20 | 10 | 244,000 |
| 05.08.25 18:05:10 | 40 | 242,000 |
| 04.08.25 21:07:25 | 1 | 244,000 |
| 04.08.25 18:02:43 | 32 | 246,000 |
| 04.08.25 17:03:43 | 16 | 246,000 |
| 04.08.25 16:39:30 | 10 | 244,000 |
| 04.08.25 09:31:43 | 1 | 238,000 |
| 01.08.25 16:43:29 | 38 | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 15:48:18 | 1 | 236,000 |
| 01.08.25 15:38:22 | 1 | 238,000 |
| 01.08.25 14:18:21 | 10 | 238,000 |
| 01.08.25 12:11:58 | 1 | 238,000 |
| 01.08.25 11:08:58 | 20 | 236,000 |
| 01.08.25 10:31:59 | 25 | 238,000 |
| 01.08.25 09:33:00 | 1 | 240,000 |
| 31.07.25 20:57:50 | 40 | 240,000 |
| 31.07.25 20:57:04 | 15 | 240,000 |
| 31.07.25 20:57:04 | 40 | 240,000 |
| 31.07.25 18:10:16 | 40 | 238,000 |
| 31.07.25 17:58:47 | 40 | 238,000 |
| 31.07.25 17:00:12 | 40 | 234,000 |
| 31.07.25 15:52:25 | 40 | 236,000 |
| 31.07.25 15:11:53 | 12 | 226,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.25 14:32:06 | 20 | 220,000 |
| 31.07.25 11:06:34 | 5 | 236,000 |
| 31.07.25 11:06:32 | 20 | 238,000 |
| 30.07.25 21:13:50 | 40 | 238,000 |
| 30.07.25 21:13:34 | 40 | 238,000 |
| 30.07.25 14:31:35 | 4 | 238,000 |
| 29.07.25 16:33:53 | 20 | 234,000 |
| 29.07.25 15:58:51 | 1 | 234,000 |
| 29.07.25 13:11:39 | 1 | 234,000 |
| 28.07.25 20:03:55 | 40 | 232,000 |
| 28.07.25 17:02:51 | 40 | 234,000 |
| 28.07.25 15:22:23 | 26 | 236,000 |
| 25.07.25 11:09:32 | 13 | 230,000 |
| 25.07.25 10:15:00 | 20 | 230,000 |
| 25.07.25 09:31:13 | 1 | 230,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login