VULCAN MATERIALS CO DL 1
WKN 855854 | ISIN US9291601097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:20 | 3 | 248,000 |
| 15:38:03 | 1 | 248,000 |
| 09:31:34 | 2 | 248,000 |
| 22.12.25 09:48:24 | 24 | 248,000 |
| 22.12.25 09:48:24 | 15 | 246,000 |
| 22.12.25 09:48:20 | 25 | 248,000 |
| 22.12.25 07:38:50 | 5 | 250,000 |
| 19.12.25 15:36:28 | 1 | 244,000 |
| 18.12.25 17:50:07 | 13 | 248,000 |
| 16.12.25 20:20:03 | 5 | 248,000 |
| 15.12.25 16:57:40 | 36 | 252,000 |
| 15.12.25 15:38:06 | 1 | 254,000 |
| 15.12.25 14:26:12 | 30 | 254,000 |
| 12.12.25 17:43:40 | 28 | 250,000 |
| 12.12.25 16:31:29 | 4 | 250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 14:56:03 | 4 | 256,000 |
| 11.12.25 20:13:03 | 17 | 256,000 |
| 09.12.25 21:26:04 | 2 | 250,000 |
| 09.12.25 14:04:06 | 8 | 256,000 |
| 09.12.25 09:30:34 | 1 | 254,000 |
| 08.12.25 15:47:04 | 1 | 254,000 |
| 08.12.25 15:38:08 | 1 | 256,000 |
| 08.12.25 09:30:50 | 1 | 254,000 |
| 08.12.25 07:32:03 | 8 | 252,000 |
| 04.12.25 18:04:08 | 40 | 250,000 |
| 04.12.25 11:46:00 | 1 | 252,000 |
| 02.12.25 15:32:31 | 27 | 252,000 |
| 02.12.25 15:31:52 | 40 | 252,000 |
| 02.12.25 15:14:39 | 27 | 254,000 |
| 02.12.25 09:36:48 | 8 | 252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 07:31:32 | 1 | 250,000 |
| 01.12.25 21:51:19 | 1 | 252,000 |
| 01.12.25 15:38:15 | 1 | 256,000 |
| 01.12.25 14:32:17 | 7 | 254,000 |
| 01.12.25 12:12:29 | 1 | 256,000 |
| 25.11.25 20:59:53 | 16 | 252,000 |
| 25.11.25 09:31:29 | 1 | 248,000 |
| 24.11.25 18:06:40 | 2 | 248,000 |
| 24.11.25 15:47:01 | 1 | 248,000 |
| 24.11.25 15:38:00 | 1 | 250,000 |
| 24.11.25 09:30:51 | 1 | 252,000 |
| 24.11.25 07:34:14 | 2 | 252,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login