Targa Resources Corporation
WKN A1C9E3 | ISIN US87612G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 177,81 Tsd. | 184,7900 |
| 21:59:59 | 100 | 184,7900 |
| 21:59:59 | 100 | 184,7900 |
| 21:59:59 | 511 | 184,7900 |
| 21:59:59 | 100 | 184,7900 |
| 21:59:59 | 100 | 184,7900 |
| 21:59:59 | 100 | 184,7900 |
| 21:59:59 | 121 | 184,7900 |
| 21:59:59 | 192 | 184,7500 |
| 21:59:59 | 100 | 184,7400 |
| 21:59:57 | 100 | 184,8100 |
| 21:59:54 | 100 | 184,8100 |
| 21:59:51 | 100 | 184,7500 |
| 21:59:51 | 100 | 184,7500 |
| 21:59:50 | 100 | 184,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 184,6900 |
| 21:59:50 | 102 | 184,7200 |
| 21:59:48 | 100 | 184,7000 |
| 21:59:48 | 100 | 184,7150 |
| 21:59:48 | 177 | 184,7150 |
| 21:59:46 | 130 | 184,6900 |
| 21:59:46 | 491 | 184,7100 |
| 21:59:44 | 100 | 184,6700 |
| 21:59:44 | 100 | 184,6600 |
| 21:59:41 | 100 | 184,6600 |
| 21:59:41 | 100 | 184,6000 |
| 21:59:41 | 100 | 184,6100 |
| 21:59:41 | 100 | 184,5900 |
| 21:59:41 | 150 | 184,5900 |
| 21:59:41 | 100 | 184,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 100 | 184,5900 |
| 21:59:41 | 100 | 184,5900 |
| 21:59:40 | 100 | 184,5700 |
| 21:59:40 | 100 | 184,5800 |
| 21:59:40 | 100 | 184,5525 |
| 21:59:40 | 100 | 184,5000 |
| 21:59:40 | 100 | 184,5400 |
| 21:59:40 | 100 | 184,5300 |
| 21:59:40 | 100 | 184,5400 |
| 21:59:40 | 100 | 184,5200 |
| 21:59:40 | 100 | 184,5200 |
| 21:59:40 | 100 | 184,5350 |
| 21:59:40 | 100 | 184,5300 |
| 21:59:40 | 100 | 184,5400 |
| 21:59:40 | 100 | 184,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login