BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 12:11:55 | 66 | 38,6000 |
| 05.02.26 10:57:48 | 880 | 38,0000 |
| 05.02.26 10:57:34 | 120 | 38,7000 |
| 05.02.26 08:42:04 | 40 | 39,8000 |
| 04.02.26 17:31:35 | 500 | 38,8000 |
| 04.02.26 17:01:49 | 375 | 38,7000 |
| 04.02.26 15:57:11 | 0 | 37,8000 |
| 04.02.26 13:20:20 | 100 | 37,6000 |
| 04.02.26 12:44:32 | 80 | 37,5000 |
| 04.02.26 10:42:13 | 260 | 37,4000 |
| 04.02.26 10:01:54 | 500 | 37,5000 |
| 04.02.26 10:01:47 | 1,00 Tsd. | 37,4000 |
| 04.02.26 09:31:25 | 100 | 37,4000 |
| 04.02.26 08:34:48 | 3,02 Tsd. | 37,3000 |
| 04.02.26 08:34:35 | 1,11 Tsd. | 37,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 08:34:24 | 2,00 Tsd. | 37,3000 |
| 04.02.26 08:32:25 | 671 | 37,3000 |
| 04.02.26 08:32:16 | 2,00 Tsd. | 37,3000 |
| 04.02.26 08:10:07 | 0 | 37,9000 |
| 03.02.26 14:38:35 | 10 | 40,0000 |
| 03.02.26 08:36:05 | 0 | 39,4000 |
| 02.02.26 15:50:07 | 30 | 39,0000 |
| 02.02.26 15:40:21 | 0 | 38,8000 |
| 02.02.26 14:09:16 | 75 | 38,3000 |
| 02.02.26 10:26:50 | 100 | 38,1000 |
| 02.02.26 10:16:55 | 0 | 37,8000 |
| 02.02.26 08:31:09 | 0 | 37,4000 |
| 02.02.26 08:21:48 | 350 | 36,9000 |
| 02.02.26 08:12:12 | 600 | 37,0000 |
| 30.01.26 17:25:00 | 308 | 38,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 15:35:44 | 0 | 38,8000 |
| 30.01.26 13:26:48 | 40 | 38,6000 |
| 30.01.26 13:04:19 | 0 | 38,8000 |
| 30.01.26 10:19:13 | 150 | 38,6000 |
| 30.01.26 08:11:24 | 0 | 39,0000 |
| 29.01.26 16:52:58 | 51 | 39,0000 |
| 29.01.26 15:41:50 | 0 | 39,6000 |
| 29.01.26 08:17:36 | 0 | 39,2000 |
| 28.01.26 16:38:24 | 110 | 39,0000 |
| 28.01.26 15:45:20 | 0 | 39,3000 |
| 28.01.26 14:02:42 | 87 | 40,3000 |
| 28.01.26 14:02:26 | 100 | 40,0000 |
| 28.01.26 08:18:58 | 0 | 39,6000 |
| 27.01.26 18:22:54 | 50 | 39,6000 |
| 27.01.26 16:54:59 | 15 | 39,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login