GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:37 | 4 | 63,180 |
09:56:13 | 2 | 63,180 |
07:34:01 | 0 | 63,170 |
22.09.25 21:36:36 | 0 | 63,180 |
22.09.25 10:45:09 | 4 | 63,310 |
22.09.25 07:51:22 | 0 | 63,600 |
19.09.25 07:38:23 | 0 | 62,650 |
18.09.25 19:17:34 | 35 | 63,590 |
18.09.25 07:50:27 | 22 | 65,130 |
18.09.25 07:32:44 | 0 | 65,090 |
17.09.25 12:39:08 | 3 | 65,130 |
17.09.25 10:38:42 | 70 | 65,100 |
17.09.25 07:35:25 | 0 | 65,100 |
16.09.25 07:35:56 | 0 | 65,860 |
15.09.25 21:57:09 | 0 | 66,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:13 | 0 | 66,230 |
15.09.25 07:44:00 | 0 | 65,000 |
12.09.25 07:41:55 | 0 | 66,310 |
11.09.25 21:30:55 | 0 | 66,550 |
11.09.25 16:06:19 | 0 | 65,780 |
11.09.25 07:36:54 | 0 | 64,980 |
10.09.25 15:29:30 | 26 | 67,170 |
10.09.25 10:25:27 | 4 | 67,180 |
10.09.25 08:53:39 | 1 | 67,140 |
10.09.25 07:34:15 | 0 | 67,090 |
09.09.25 21:31:13 | 0 | 67,050 |
09.09.25 12:28:51 | 3 | 66,540 |
09.09.25 07:35:20 | 0 | 66,190 |
08.09.25 21:32:45 | 0 | 66,210 |
08.09.25 13:51:42 | 10 | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:42:58 | 41 | 64,560 |
08.09.25 07:38:05 | 0 | 64,510 |
05.09.25 21:34:57 | 0 | 64,180 |
05.09.25 07:33:07 | 0 | 63,560 |
04.09.25 16:04:31 | 0 | 62,260 |
04.09.25 07:35:29 | 0 | 61,940 |
03.09.25 21:30:18 | 0 | 61,850 |
03.09.25 15:41:53 | 0 | 61,700 |
03.09.25 14:26:32 | 0 | 61,660 |
03.09.25 14:25:05 | 0 | 61,660 |
03.09.25 13:49:11 | 27 | 61,660 |
03.09.25 07:33:15 | 0 | 61,460 |
02.09.25 21:40:40 | 0 | 61,360 |
02.09.25 16:00:20 | 636 | 62,470 |
02.09.25 10:26:17 | 0 | 62,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login