GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:43 | 0 | 61,720 |
| 18:18:29 | 0 | 61,780 |
| 18:04:05 | 0 | 61,850 |
| 17:48:20 | 0 | 61,850 |
| 17:33:02 | 0 | 61,540 |
| 17:18:14 | 0 | 61,610 |
| 17:04:08 | 0 | 61,690 |
| 16:48:11 | 0 | 62,030 |
| 16:33:33 | 0 | 62,110 |
| 16:21:50 | 16 | 62,070 |
| 16:18:25 | 0 | 62,050 |
| 15:48:17 | 0 | 62,000 |
| 15:33:09 | 0 | 61,790 |
| 15:18:12 | 0 | 62,140 |
| 15:03:40 | 0 | 62,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:14 | 0 | 61,620 |
| 14:33:08 | 0 | 61,300 |
| 14:18:28 | 0 | 61,000 |
| 14:04:21 | 0 | 61,050 |
| 13:47:39 | 0 | 60,830 |
| 13:32:21 | 0 | 60,670 |
| 13:18:08 | 0 | 60,940 |
| 13:04:01 | 0 | 60,770 |
| 12:47:08 | 0 | 60,530 |
| 12:32:06 | 0 | 60,900 |
| 12:17:06 | 0 | 61,010 |
| 12:04:19 | 0 | 60,010 |
| 11:48:14 | 0 | 59,690 |
| 11:33:48 | 0 | 59,770 |
| 11:18:36 | 0 | 59,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:24 | 0 | 59,830 |
| 10:47:23 | 0 | 59,780 |
| 10:33:50 | 0 | 59,720 |
| 10:18:18 | 0 | 59,770 |
| 10:03:51 | 0 | 59,630 |
| 09:47:43 | 0 | 59,700 |
| 09:33:12 | 0 | 59,650 |
| 09:33:00 | 100 | 60,040 |
| 09:15:56 | 0 | 59,440 |
| 09:06:30 | 0 | 59,410 |
| 08:56:17 | 0 | 59,270 |
| 08:47:55 | 0 | 59,300 |
| 08:32:32 | 0 | 59,200 |
| 08:18:11 | 0 | 59,390 |
| 08:03:57 | 0 | 59,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login