MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:25 | - | 7,098 |
| 10:21:18 | - | 7,094 |
| 10:20:55 | - | 7,094 |
| 10:20:50 | - | 7,094 |
| 10:20:29 | - | 7,094 |
| 10:20:27 | - | 7,094 |
| 10:20:06 | - | 7,092 |
| 10:19:46 | - | 7,092 |
| 10:19:31 | - | 7,092 |
| 10:19:02 | - | 7,092 |
| 10:17:48 | - | 7,092 |
| 10:17:16 | - | 7,092 |
| 10:15:53 | - | 7,092 |
| 10:14:06 | - | 7,092 |
| 10:13:51 | - | 7,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:41 | - | 7,094 |
| 10:12:52 | - | 7,094 |
| 10:12:01 | - | 7,092 |
| 10:10:54 | - | 7,092 |
| 10:10:53 | - | 7,094 |
| 10:10:34 | - | 7,094 |
| 10:10:10 | - | 7,094 |
| 10:08:59 | - | 7,094 |
| 10:08:00 | - | 7,094 |
| 10:07:02 | - | 7,092 |
| 10:06:53 | - | 7,094 |
| 10:06:33 | - | 7,094 |
| 10:06:02 | - | 7,092 |
| 10:03:02 | - | 7,092 |
| 10:02:58 | - | 7,092 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:53 | - | 7,094 |
| 10:01:30 | - | 7,092 |
| 09:58:29 | - | 7,092 |
| 09:58:23 | - | 7,094 |
| 09:58:22 | - | 7,096 |
| 09:57:40 | - | 7,096 |
| 09:56:32 | - | 7,096 |
| 09:56:29 | - | 7,098 |
| 09:56:03 | - | 7,100 |
| 09:55:58 | - | 7,100 |
| 09:55:17 | - | 7,102 |
| 09:54:37 | - | 7,100 |
| 09:53:59 | - | 7,102 |
| 09:53:52 | - | 7,098 |
| 09:53:32 | - | 7,096 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login