MELR IN PLC LS-,22857142
WKN A3D648 | ISIN GB00BNGDN821 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:22 | - | 7,112 |
| 11:29:21 | - | 7,112 |
| 11:29:08 | - | 7,112 |
| 11:28:38 | - | 7,110 |
| 11:28:11 | - | 7,110 |
| 11:26:50 | - | 7,110 |
| 11:26:19 | - | 7,110 |
| 11:24:50 | - | 7,112 |
| 11:24:47 | - | 7,112 |
| 11:24:31 | - | 7,110 |
| 11:24:22 | - | 7,110 |
| 11:23:36 | - | 7,110 |
| 11:23:24 | - | 7,112 |
| 11:23:14 | - | 7,112 |
| 11:22:57 | - | 7,112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:46 | - | 7,112 |
| 11:22:37 | - | 7,112 |
| 11:22:36 | - | 7,110 |
| 11:22:28 | - | 7,112 |
| 11:22:10 | - | 7,112 |
| 11:21:24 | - | 7,112 |
| 11:20:56 | - | 7,114 |
| 11:19:54 | - | 7,112 |
| 11:19:52 | - | 7,112 |
| 11:19:48 | - | 7,116 |
| 11:19:47 | - | 7,114 |
| 11:18:52 | - | 7,120 |
| 11:18:51 | - | 7,122 |
| 11:18:48 | - | 7,122 |
| 11:17:56 | - | 7,124 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:46 | - | 7,124 |
| 11:17:22 | - | 7,124 |
| 11:17:21 | - | 7,124 |
| 11:16:27 | - | 7,124 |
| 11:16:26 | - | 7,126 |
| 11:16:23 | - | 7,128 |
| 11:16:22 | - | 7,132 |
| 11:16:05 | - | 7,132 |
| 11:16:03 | - | 7,132 |
| 11:13:45 | - | 7,132 |
| 11:13:43 | - | 7,134 |
| 11:12:16 | - | 7,134 |
| 11:11:59 | - | 7,134 |
| 11:11:15 | - | 7,132 |
| 11:11:01 | - | 7,134 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login