AUSTRIACARD HOLDINGS AG
WKN A3D5BK | ISIN AT0000A325L0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:05 | - | 9,230 |
| 18:10:05 | - | 9,230 |
| 18:07:04 | - | 9,230 |
| 18:04:03 | - | 9,230 |
| 18:01:23 | - | 9,240 |
| 17:58:43 | - | 9,240 |
| 17:56:52 | - | 9,250 |
| 17:53:51 | - | 9,250 |
| 17:50:51 | - | 9,250 |
| 17:47:50 | - | 9,250 |
| 17:47:03 | - | 9,250 |
| 17:44:02 | - | 9,250 |
| 17:43:52 | - | 9,250 |
| 17:43:30 | - | 9,250 |
| 17:43:20 | - | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:37 | - | 9,250 |
| 17:40:26 | - | 9,250 |
| 17:40:16 | - | 9,250 |
| 17:39:59 | - | 9,250 |
| 17:36:59 | - | 9,250 |
| 17:36:38 | - | 9,250 |
| 17:35:04 | - | 9,250 |
| 17:34:10 | - | 8,900 |
| 17:31:10 | - | 8,900 |
| 17:28:09 | - | 8,900 |
| 17:27:09 | - | 9,220 |
| 17:24:08 | - | 9,220 |
| 17:21:08 | - | 9,220 |
| 17:18:07 | - | 9,220 |
| 17:15:06 | - | 9,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:06 | - | 9,220 |
| 17:09:05 | - | 9,220 |
| 17:06:05 | - | 9,220 |
| 17:03:04 | - | 9,220 |
| 17:00:04 | - | 9,220 |
| 16:59:25 | - | 9,230 |
| 16:56:25 | - | 9,230 |
| 16:53:24 | - | 9,230 |
| 16:50:24 | - | 9,230 |
| 16:47:23 | - | 9,230 |
| 16:44:23 | - | 9,230 |
| 16:41:22 | - | 9,230 |
| 16:38:21 | - | 9,230 |
| 16:35:21 | - | 9,230 |
| 16:32:20 | - | 9,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login