HCA Healthcare Inc
WKN A1JFMW | ISIN US40412C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 199,41 Tsd. | 474,0400 |
| 22:00:00 | 40 | 473,8100 |
| 22:00:00 | 40 | 473,8100 |
| 21:59:59 | 1,32 Tsd. | 473,9700 |
| 21:59:59 | 800 | 473,8900 |
| 21:59:59 | 210 | 474,0000 |
| 21:59:59 | 160 | 474,0000 |
| 21:59:59 | 120 | 473,9700 |
| 21:59:59 | 240 | 473,9700 |
| 21:59:59 | 181 | 473,9700 |
| 21:59:59 | 720 | 473,9700 |
| 21:59:59 | 1,27 Tsd. | 473,9700 |
| 21:59:59 | 131 | 473,9700 |
| 21:59:59 | 91 | 473,9700 |
| 21:59:59 | 240 | 473,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 60 | 473,8200 |
| 21:59:59 | 80 | 473,8300 |
| 21:59:59 | 40 | 473,8900 |
| 21:59:59 | 40 | 473,8900 |
| 21:59:59 | 40 | 473,8900 |
| 21:59:59 | 100 | 473,8850 |
| 21:59:59 | 100 | 473,8850 |
| 21:59:59 | 40 | 473,8850 |
| 21:59:59 | 100 | 473,8850 |
| 21:59:59 | 69 | 473,9700 |
| 21:59:59 | 51 | 473,9700 |
| 21:59:59 | 80 | 473,9700 |
| 21:59:59 | 74 | 473,8800 |
| 21:59:59 | 40 | 473,8800 |
| 21:59:59 | 40 | 473,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 40 | 473,8800 |
| 21:59:59 | 40 | 473,8800 |
| 21:59:58 | 42 | 473,8800 |
| 21:59:55 | 40 | 473,9600 |
| 21:59:55 | 43 | 473,8875 |
| 21:59:55 | 99 | 473,9300 |
| 21:59:54 | 40 | 473,8900 |
| 21:59:53 | 40 | 473,8850 |
| 21:59:53 | 80 | 473,8850 |
| 21:59:52 | 40 | 473,8850 |
| 21:59:52 | 40 | 473,8850 |
| 21:59:52 | 100 | 473,8850 |
| 21:59:52 | 40 | 473,8850 |
| 21:59:52 | 45 | 473,8900 |
| 21:59:52 | 60 | 473,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login