Cava Group Inc
ISIN US1489291021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:35 | 240 | 83,95 |
| 16:48:53 | 100 | 83,83 |
| 16:45:41 | 100 | 83,69 |
| 16:39:59 | 240 | 83,52 |
| 16:32:32 | 100 | 83,34 |
| 16:31:14 | 100 | 83,34 |
| 16:30:05 | 240 | 83,25 |
| 16:27:30 | 118 | 83,25 |
| 16:27:24 | 100 | 83,25 |
| 16:26:30 | 100 | 83,34 |
| 16:24:08 | 100 | 83,22 |
| 16:24:08 | 120 | 83,28 |
| 16:18:31 | 111 | 83,96 |
| 16:18:29 | 224 | 83,99 |
| 16:18:12 | 100 | 83,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:28 | 220 | 84,01 |
| 16:17:19 | 100 | 84,04 |
| 16:16:14 | 100 | 83,61 |
| 16:15:00 | 100 | 83,63 |
| 16:15:00 | 240 | 83,63 |
| 16:15:00 | 240 | 83,62 |
| 16:15:00 | 240 | 83,49 |
| 16:14:28 | 100 | 83,41 |
| 16:14:28 | 100 | 83,47 |
| 16:14:23 | 100 | 83,65 |
| 16:14:23 | 100 | 83,65 |
| 16:14:18 | 100 | 83,59 |
| 16:14:12 | 100 | 83,50 |
| 16:13:02 | 100 | 83,58 |
| 16:13:02 | 100 | 83,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:20 | 100 | 83,77 |
| 16:11:02 | 100 | 84,23 |
| 16:08:25 | 100 | 84,31 |
| 16:07:23 | 100 | 84,20 |
| 16:06:09 | 100 | 84,24 |
| 16:06:03 | 100 | 84,04 |
| 16:06:03 | 100 | 84,00 |
| 16:04:31 | 200 | 83,83 |
| 16:04:16 | 100 | 83,86 |
| 16:04:16 | 100 | 83,87 |
| 16:03:29 | 100 | 83,91 |
| 16:03:29 | 100 | 83,91 |
| 16:03:29 | 100 | 83,91 |
| 16:03:29 | 100 | 83,91 |
| 16:03:29 | 100 | 83,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login