THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:09 | 100 | 8,915 |
| 13:28:32 | 180 | 8,915 |
| 13:28:32 | 467 | 8,970 |
| 13:28:31 | 113 | 8,965 |
| 13:28:30 | 1,11 Tsd. | 8,915 |
| 13:28:30 | 2,21 Tsd. | 8,905 |
| 13:28:30 | 323 | 8,905 |
| 13:28:30 | 792 | 8,900 |
| 13:28:30 | 594 | 8,895 |
| 13:28:30 | 15 | 8,890 |
| 13:18:25 | 209 | 8,860 |
| 13:17:29 | 15 | 8,790 |
| 13:12:30 | 55 | 8,840 |
| 13:01:18 | 141 | 8,890 |
| 12:57:44 | 1,66 Tsd. | 8,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:44 | 269 | 8,870 |
| 12:57:44 | 29 | 8,880 |
| 12:43:16 | 433 | 8,915 |
| 12:43:15 | 145 | 8,875 |
| 12:42:47 | 300 | 8,840 |
| 12:42:47 | 300 | 8,840 |
| 12:42:47 | 300 | 8,840 |
| 12:42:47 | 137 | 8,840 |
| 12:42:47 | 300 | 8,840 |
| 12:42:47 | 82 | 8,840 |
| 12:42:47 | 427 | 8,840 |
| 12:42:47 | 427 | 8,840 |
| 12:42:47 | 427 | 8,840 |
| 12:42:47 | 427 | 8,840 |
| 12:42:47 | 82 | 8,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:23 | 3,00 Tsd. | 8,810 |
| 12:39:10 | 74 | 8,855 |
| 12:32:47 | 300 | 8,850 |
| 12:30:44 | 95 | 8,870 |
| 12:30:44 | 93 | 8,865 |
| 12:30:44 | 328 | 8,870 |
| 12:23:44 | 762 | 8,855 |
| 12:23:44 | 238 | 8,855 |
| 12:14:19 | 15 | 8,895 |
| 12:14:19 | 46 | 8,895 |
| 12:13:54 | 123 | 8,915 |
| 12:13:54 | 1 | 8,915 |
| 12:13:54 | 7 | 8,915 |
| 12:12:26 | 148 | 8,920 |
| 12:12:26 | 180 | 8,925 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login