EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:22 | - | 4,530 |
| 17:35:21 | - | 4,520 |
| 17:35:06 | - | 4,560 |
| 17:35:05 | - | 4,500 |
| 17:30:05 | - | 4,490 |
| 17:28:10 | - | 4,520 |
| 17:20:05 | - | 4,520 |
| 17:08:56 | - | 4,520 |
| 17:08:52 | - | 4,520 |
| 17:08:48 | - | 4,530 |
| 17:08:31 | - | 4,520 |
| 17:08:26 | - | 4,520 |
| 15:59:15 | - | 4,530 |
| 15:28:44 | - | 4,530 |
| 15:28:44 | - | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:47 | - | 4,520 |
| 15:11:42 | - | 4,520 |
| 15:08:16 | - | 4,510 |
| 15:08:10 | - | 4,520 |
| 15:06:15 | - | 4,510 |
| 15:06:10 | - | 4,520 |
| 15:06:07 | - | 4,510 |
| 15:06:00 | - | 4,510 |
| 14:56:52 | - | 4,510 |
| 14:47:15 | - | 4,500 |
| 14:45:16 | - | 4,500 |
| 14:45:13 | - | 4,520 |
| 13:42:55 | - | 4,500 |
| 12:58:06 | - | 4,500 |
| 12:58:06 | - | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:01 | - | 4,490 |
| 12:10:41 | - | 4,520 |
| 12:09:59 | - | 4,510 |
| 12:03:06 | - | 4,520 |
| 11:26:09 | - | 4,520 |
| 11:26:02 | - | 4,520 |
| 11:06:52 | - | 4,510 |
| 11:06:45 | - | 4,520 |
| 10:42:13 | - | 4,510 |
| 10:42:08 | - | 4,520 |
| 09:04:25 | - | 4,530 |
| 08:00:06 | - | 4,510 |
| 08:00:06 | - | 4,510 |
| 07:30:00 | - | 4,510 |
| 19.12.25 22:00:02 | - | 4,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login