STIFEL FINL CORP. DL-,15
WKN 873773 | ISIN US8606301021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:12 | - | 62,410 |
| 20:37:58 | - | 62,430 |
| 20:37:30 | - | 62,470 |
| 20:36:27 | - | 62,420 |
| 20:36:27 | - | 62,420 |
| 20:36:27 | - | 62,420 |
| 20:36:27 | - | 62,420 |
| 20:36:27 | - | 62,420 |
| 20:36:27 | - | 62,420 |
| 20:36:27 | - | 62,420 |
| 20:36:27 | - | 62,420 |
| 20:36:27 | - | 62,420 |
| 20:36:27 | - | 62,420 |
| 20:36:27 | - | 62,420 |
| 20:36:27 | - | 62,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:27 | - | 62,420 |
| 20:36:27 | - | 62,420 |
| 20:35:27 | - | 62,380 |
| 20:34:22 | - | 62,430 |
| 20:33:27 | - | 62,480 |
| 20:30:47 | - | 62,440 |
| 20:29:56 | - | 62,380 |
| 20:28:43 | - | 62,420 |
| 20:27:52 | - | 62,390 |
| 20:27:26 | - | 62,450 |
| 20:26:53 | - | 62,400 |
| 20:26:08 | - | 62,350 |
| 20:25:17 | - | 62,340 |
| 20:21:27 | - | 62,300 |
| 20:20:17 | - | 62,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:55 | - | 62,380 |
| 20:17:12 | - | 62,400 |
| 20:14:54 | - | 62,450 |
| 20:14:29 | - | 62,410 |
| 20:14:02 | - | 62,360 |
| 20:13:14 | - | 62,300 |
| 20:12:16 | - | 62,340 |
| 20:10:56 | - | 62,390 |
| 20:08:43 | - | 62,430 |
| 20:08:01 | - | 62,420 |
| 20:06:48 | - | 62,430 |
| 20:05:55 | - | 62,470 |
| 20:05:05 | - | 62,430 |
| 20:04:48 | - | 62,470 |
| 20:03:34 | - | 62,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login