POWER INTEGRATIONS DL-001
WKN 911299 | ISIN US7392761034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:04 | 0 | 51,620 |
| 11:44:06 | 0 | 51,620 |
| 11:14:34 | 0 | 51,620 |
| 10:44:15 | 0 | 51,620 |
| 10:13:58 | 0 | 51,620 |
| 09:43:00 | 0 | 51,620 |
| 09:13:05 | 0 | 51,620 |
| 08:43:37 | 0 | 51,620 |
| 07:31:04 | 0 | 51,620 |
| 06.08.26 22:44:06 | 0 | 51,620 |
| 06.08.26 22:13:56 | 0 | 51,660 |
| 06.08.26 21:43:43 | 0 | 52,220 |
| 06.08.26 21:14:02 | 0 | 52,500 |
| 06.08.26 20:44:04 | 0 | 52,720 |
| 06.08.26 20:14:16 | 0 | 52,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 19:44:21 | 0 | 53,400 |
| 06.08.26 19:13:57 | 0 | 53,660 |
| 06.08.26 18:43:57 | 0 | 53,660 |
| 06.08.26 18:14:30 | 0 | 53,660 |
| 06.08.26 17:43:48 | 0 | 53,660 |
| 06.08.26 17:13:16 | 0 | 53,620 |
| 06.08.26 16:43:07 | 0 | 53,580 |
| 06.08.26 16:13:13 | 0 | 52,980 |
| 06.08.26 15:44:30 | 0 | 52,540 |
| 06.08.26 15:35:33 | 10 | 51,760 |
| 06.08.26 15:13:01 | 0 | 54,120 |
| 06.08.26 14:43:15 | 0 | 54,140 |
| 06.08.26 14:13:29 | 0 | 54,140 |
| 06.08.26 13:43:27 | 0 | 54,140 |
| 06.08.26 13:13:47 | 0 | 54,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 12:44:28 | 0 | 54,160 |
| 06.08.26 12:14:27 | 0 | 54,160 |
| 06.08.26 11:44:14 | 0 | 54,160 |
| 06.08.26 11:13:51 | 0 | 54,160 |
| 06.08.26 10:43:53 | 0 | 54,160 |
| 06.08.26 10:14:14 | 0 | 54,160 |
| 06.08.26 09:43:41 | 0 | 54,280 |
| 06.08.26 09:15:02 | 1 | 54,300 |
| 06.08.26 09:13:25 | 0 | 53,860 |
| 06.08.26 08:43:25 | 0 | 53,860 |
| 06.08.26 07:31:02 | 0 | 53,860 |
| 05.08.26 22:43:59 | 0 | 53,860 |
| 05.08.26 22:14:25 | 0 | 53,860 |
| 05.08.26 21:44:28 | 0 | 53,860 |
| 05.08.26 21:13:30 | 0 | 53,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login