CAMURUS AB
WKN A2ABG7 | ISIN SE0007692850 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:30 | 0 | 64,150 |
| 15:13:27 | 0 | 63,600 |
| 14:43:44 | 0 | 62,750 |
| 14:13:45 | 0 | 62,950 |
| 13:43:55 | 0 | 63,150 |
| 13:14:18 | 0 | 63,150 |
| 12:44:29 | 0 | 63,150 |
| 12:14:22 | 0 | 63,000 |
| 11:43:00 | 0 | 62,900 |
| 11:13:20 | 0 | 62,800 |
| 10:43:35 | 0 | 62,800 |
| 10:13:35 | 0 | 62,800 |
| 09:43:15 | 0 | 62,900 |
| 09:14:07 | 0 | 63,150 |
| 08:44:15 | 0 | 63,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:29 | 0 | 63,550 |
| 05.02.26 22:43:20 | 0 | 63,750 |
| 05.02.26 22:13:54 | 0 | 63,750 |
| 05.02.26 21:43:41 | 0 | 63,750 |
| 05.02.26 21:13:17 | 0 | 63,750 |
| 05.02.26 20:43:21 | 0 | 63,750 |
| 05.02.26 20:13:20 | 0 | 63,750 |
| 05.02.26 19:44:23 | 0 | 63,750 |
| 05.02.26 19:13:00 | 0 | 63,750 |
| 05.02.26 18:43:24 | 0 | 63,750 |
| 05.02.26 18:13:27 | 0 | 63,750 |
| 05.02.26 17:43:44 | 0 | 63,750 |
| 05.02.26 17:13:47 | 0 | 63,750 |
| 05.02.26 16:43:19 | 0 | 63,750 |
| 05.02.26 16:14:11 | 0 | 63,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 15:43:15 | 0 | 64,200 |
| 05.02.26 15:38:16 | 1 | 64,200 |
| 05.02.26 15:13:11 | 0 | 63,300 |
| 05.02.26 14:44:16 | 0 | 64,000 |
| 05.02.26 14:13:23 | 0 | 64,000 |
| 05.02.26 13:44:05 | 0 | 64,000 |
| 05.02.26 13:14:21 | 0 | 64,000 |
| 05.02.26 12:44:00 | 0 | 63,800 |
| 05.02.26 12:14:25 | 0 | 63,800 |
| 05.02.26 11:43:11 | 0 | 63,800 |
| 05.02.26 11:13:23 | 0 | 63,800 |
| 05.02.26 10:43:15 | 0 | 63,800 |
| 05.02.26 10:42:21 | 2 | 63,850 |
| 05.02.26 10:13:50 | 0 | 63,600 |
| 05.02.26 09:43:46 | 0 | 63,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login