BIRKENSTOCK HOLDING PLC
WKN A3EXD1 | ISIN JE00BS44BN30 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:13 | 0 | 37,950 |
| 17:04:02 | 9 | 37,950 |
| 16:51:47 | 10 | 38,150 |
| 16:44:01 | 0 | 38,600 |
| 16:13:14 | 0 | 38,600 |
| 16:10:38 | 1 | 38,800 |
| 16:05:47 | 20 | 38,700 |
| 16:00:21 | 15 | 38,950 |
| 15:45:23 | 13 | 38,800 |
| 15:45:23 | 1 | 38,800 |
| 15:45:23 | 26 | 38,800 |
| 15:43:43 | 0 | 39,200 |
| 15:42:42 | 1,00 Tsd. | 39,200 |
| 15:41:51 | 250 | 39,150 |
| 15:32:40 | 12 | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:05 | 0 | 39,900 |
| 14:43:07 | 0 | 39,900 |
| 14:13:40 | 0 | 39,900 |
| 13:43:04 | 0 | 39,900 |
| 13:13:30 | 0 | 39,900 |
| 12:43:42 | 0 | 39,900 |
| 12:26:59 | 1,00 Tsd. | 39,700 |
| 12:23:49 | 1,00 Tsd. | 39,750 |
| 12:15:28 | 25 | 39,200 |
| 12:15:28 | 31 | 39,200 |
| 12:15:28 | 38 | 39,200 |
| 12:14:01 | 0 | 39,550 |
| 11:43:55 | 0 | 39,550 |
| 11:14:10 | 0 | 39,550 |
| 11:11:34 | 18 | 39,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:34 | 50 | 39,550 |
| 11:11:33 | 20 | 39,550 |
| 10:43:11 | 0 | 40,550 |
| 10:13:58 | 0 | 40,100 |
| 09:43:55 | 0 | 40,100 |
| 09:14:15 | 0 | 40,050 |
| 08:44:16 | 0 | 40,050 |
| 07:31:03 | 5 | 40,050 |
| 19.06.26 22:44:04 | 0 | 40,500 |
| 19.06.26 22:13:34 | 0 | 40,500 |
| 19.06.26 21:44:14 | 0 | 40,500 |
| 19.06.26 21:14:29 | 0 | 40,500 |
| 19.06.26 20:43:56 | 0 | 40,500 |
| 19.06.26 20:24:22 | 250 | 40,500 |
| 19.06.26 20:14:05 | 0 | 40,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login