DEUTSCHE POST SPONS.ADR 1
WKN A0YF81 | ISIN US25157Y2028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:13 | 0 | 25,400 |
| 16:30:29 | 0 | 25,800 |
| 12:30:25 | 0 | 25,500 |
| 09:30:31 | 0 | 25,600 |
| 08:03:09 | 46 | 25,400 |
| 19.06.26 19:30:21 | 0 | 25,700 |
| 19.06.26 16:30:31 | 0 | 25,800 |
| 19.06.26 12:30:13 | 0 | 25,800 |
| 19.06.26 09:30:23 | 0 | 25,900 |
| 19.06.26 08:12:00 | 0 | 25,700 |
| 18.06.26 19:30:17 | 0 | 25,700 |
| 18.06.26 16:30:30 | 0 | 26,000 |
| 18.06.26 12:30:29 | 0 | 25,900 |
| 18.06.26 09:30:36 | 0 | 25,900 |
| 18.06.26 08:12:00 | 0 | 26,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 19:30:28 | 0 | 26,000 |
| 17.06.26 16:30:16 | 0 | 26,200 |
| 17.06.26 12:30:20 | 0 | 26,300 |
| 17.06.26 09:30:23 | 0 | 26,100 |
| 17.06.26 08:11:59 | 0 | 26,000 |
| 16.06.26 19:30:20 | 0 | 26,100 |
| 16.06.26 16:30:29 | 0 | 26,300 |
| 16.06.26 12:30:21 | 0 | 26,300 |
| 16.06.26 09:30:14 | 0 | 26,200 |
| 16.06.26 08:12:01 | 0 | 26,000 |
| 15.06.26 19:30:18 | 0 | 25,900 |
| 15.06.26 16:30:19 | 0 | 26,000 |
| 15.06.26 12:30:29 | 0 | 26,100 |
| 15.06.26 09:30:22 | 0 | 26,200 |
| 15.06.26 08:12:01 | 0 | 25,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:30:13 | 0 | 25,600 |
| 12.06.26 16:30:11 | 0 | 25,800 |
| 12.06.26 12:30:18 | 0 | 25,800 |
| 12.06.26 09:30:29 | 0 | 25,900 |
| 12.06.26 08:12:00 | 0 | 25,800 |
| 11.06.26 19:30:26 | 0 | 25,500 |
| 11.06.26 16:30:20 | 0 | 25,400 |
| 11.06.26 12:30:21 | 0 | 25,400 |
| 11.06.26 09:30:26 | 0 | 25,500 |
| 11.06.26 08:12:12 | 0 | 25,100 |
| 10.06.26 19:30:10 | 0 | 25,100 |
| 10.06.26 16:30:24 | 0 | 25,500 |
| 10.06.26 12:30:21 | 0 | 25,700 |
| 10.06.26 09:30:25 | 0 | 25,900 |
| 10.06.26 08:11:57 | 0 | 25,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login