MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:06 | 0 | 58,390 |
| 21:13:52 | 0 | 58,390 |
| 20:44:04 | 0 | 58,390 |
| 20:14:30 | 0 | 58,390 |
| 19:44:18 | 0 | 58,390 |
| 19:13:43 | 0 | 58,390 |
| 18:43:04 | 0 | 58,390 |
| 18:13:37 | 0 | 58,390 |
| 17:43:26 | 0 | 58,390 |
| 17:13:09 | 0 | 58,390 |
| 16:44:00 | 0 | 58,390 |
| 16:13:15 | 0 | 58,390 |
| 15:44:23 | 0 | 58,410 |
| 15:14:12 | 0 | 58,410 |
| 14:44:20 | 0 | 58,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:10 | 0 | 58,280 |
| 13:43:04 | 0 | 58,280 |
| 13:13:24 | 0 | 58,280 |
| 12:43:33 | 0 | 58,280 |
| 12:14:03 | 0 | 58,280 |
| 11:43:07 | 0 | 58,280 |
| 11:13:52 | 0 | 58,280 |
| 10:43:54 | 0 | 58,280 |
| 10:13:37 | 0 | 58,280 |
| 09:43:11 | 0 | 58,280 |
| 09:13:44 | 0 | 58,280 |
| 08:44:08 | 0 | 58,280 |
| 07:30:43 | 0 | 58,150 |
| 24.03.26 22:43:21 | 0 | 58,380 |
| 24.03.26 22:13:37 | 0 | 58,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 21:44:28 | 0 | 58,370 |
| 24.03.26 21:14:31 | 0 | 58,370 |
| 24.03.26 20:43:33 | 0 | 58,370 |
| 24.03.26 20:13:38 | 0 | 58,370 |
| 24.03.26 19:43:11 | 0 | 58,370 |
| 24.03.26 19:13:25 | 0 | 58,370 |
| 24.03.26 18:43:17 | 0 | 58,370 |
| 24.03.26 18:13:36 | 0 | 58,370 |
| 24.03.26 17:43:45 | 0 | 58,370 |
| 24.03.26 17:13:14 | 0 | 58,330 |
| 24.03.26 16:43:19 | 0 | 58,330 |
| 24.03.26 16:13:48 | 0 | 58,330 |
| 24.03.26 15:43:58 | 0 | 58,330 |
| 24.03.26 15:13:23 | 0 | 58,330 |
| 24.03.26 14:44:23 | 0 | 58,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login